Agile Therapeutics Inc (AGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRX | VXF | |||
| Company | Agile Therapeutics Inc | Extended Market Index ETF Vanguard | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.4250 | 165.92 | |||
| High | 0.4300 | 166.94 | |||
| Low | 0.3950 | 165.33 | |||
| Last | 0.4000 | 166.51 | |||
| Change | unch | +1.34 | |||
| % Change | unch | +0.81% | |||
| Volume | 28,100 | 205,100 | |||
| 20-Day Average Volume | 120,470 | 328,630 | |||
| Previous Close | 0.4000 | 165.17 | |||
| Industry | Medical - Generic Drugs | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.3570 | 167.63 | |||
| 20-Day Raw Stochastic | 85.58% | 39.49% | |||
| 20-Day Relative Strength | 38.87% | 47.95% | |||
| Weighted Alpha | -91.80 | +20.34 | |||
| Today's Opinion | 88% Sell | 40% Buy | |||
| Previous Opinion | 88% Sell | 40% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/19/24 | +2.90% since 04/19/24 | |||
| Low | 0.3610 on 04/24/24 | 161.75 on 04/22/24 | |||
| High | 0.4300 on 04/26/24 | 167.14 on 04/24/24 | |||
| 1-Month | |||||
| %Chg | +19.76% since 03/26/24 | -3.37% since 03/26/24 | |||
| Low | 0.2220 on 04/01/24 | 160.67 on 04/19/24 | |||
| High | 0.4300 on 04/26/24 | 176.20 on 03/28/24 | |||
| 3-Month | |||||
| %Chg | -74.68% since 01/26/24 | +2.63% since 01/26/24 | |||
| Low | 0.2000 on 03/26/24 | 159.19 on 02/05/24 | |||
| High | 1.6600 on 01/30/24 | 176.20 on 03/28/24 | |||
| 6-Month | |||||
| %Chg | -77.90% since 10/26/23 | +24.68% since 10/26/23 | |||
| Low | 0.2000 on 03/26/24 | 131.80 on 10/27/23 | |||
| High | 2.6063 on 12/04/23 | 176.20 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,742 | 17,742,797 | |||
| Shares Outstanding, K | 6,856 | 107,405 | |||
| Annual Sales | 19,590,000 | 0 | |||
| Annual Net Income | -14,470,000 | 0 | |||
| Last Quarter Sales | 3,620,000 | N/A | |||
| Last Quarter Net Income | -4,470,000 | N/A | |||
| 60-Month Beta | 1.42 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 03/28/24 | N/A | |||
| Latest Earnings Date | 05/09/24 | N/A | |||
| Most Recent Dividend | N/A | 0.461 on 03/22/24 | |||
| Next Ex-Dividends Date | N/A | 03/22/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.20 | |||