Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | CTVA | ADM | FDP | DOLE |
| Company | Adecoagro S.A. | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.37 | 58.28 | 61.05 | 29.66 | 16.90 |
| High | 11.49 | 58.80 | 61.91 | 29.66 | 16.99 |
| Low | 11.35 | 57.80 | 60.83 | 29.11 | 16.78 |
| Last | 11.48 | 58.79 | 61.95 | 29.57 | 16.92 |
| Change | +0.18 | +1.35 | +1.42 | +0.02 | -0.01 |
| % Change | +1.59% | +2.35% | +2.35% | +0.07% | -0.06% |
| Volume | 206,805 | 649,752 | 709,485 | 45,082 | 351,253 |
| 20-Day Average Volume | 820,494 | 2,877,550 | 2,097,498 | 293,586 | 869,910 |
| Previous Close | 11.30 | 57.44 | 60.53 | 29.55 | 16.93 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 56.07 | 60.31 | 29.00 | 16.12 |
| 20-Day Raw Stochastic | 87.09% | 99.38% | 95.18% | 58.45% | 88.48% |
| 20-Day Relative Strength | 61.08% | 65.98% | 57.76% | 63.12% | 72.06% |
| Weighted Alpha | +7.56 | +18.75 | -11.32 | +22.51 | +59.02 |
| Today's Opinion | 80% Buy | 88% Buy | Hold | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 16% Buy | 88% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 09/12/24 | +5.51% since 09/12/24 | +3.76% since 09/12/24 | +3.09% since 09/12/24 | +6.14% since 09/12/24 |
| Low | 10.91 on 09/17/24 | 55.80 on 09/16/24 | 59.65 on 09/13/24 | 28.40 on 09/13/24 | 15.94 on 09/13/24 |
| High | 11.65 on 09/16/24 | 58.80 on 09/19/24 | 61.88 on 09/19/24 | 29.88 on 09/18/24 | 17.07 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.07% since 08/19/24 | +8.21% since 08/19/24 | +3.65% since 08/19/24 | +5.42% since 08/19/24 | +7.90% since 08/19/24 |
| Low | 10.41 on 08/22/24 | 53.52 on 08/20/24 | 58.11 on 09/11/24 | 27.43 on 08/20/24 | 15.29 on 09/11/24 |
| High | 11.65 on 09/16/24 | 58.80 on 09/19/24 | 62.05 on 09/05/24 | 30.59 on 09/05/24 | 17.07 on 09/18/24 |
| 3-Month | |||||
| %Chg | +27.69% since 06/18/24 | +13.26% since 06/18/24 | +3.25% since 06/18/24 | +36.56% since 06/18/24 | +40.89% since 06/18/24 |
| Low | 8.72 on 08/05/24 | 50.30 on 08/05/24 | 56.88 on 08/13/24 | 21.23 on 07/09/24 | 11.88 on 06/20/24 |
| High | 11.90 on 08/13/24 | 58.80 on 09/19/24 | 66.08 on 07/18/24 | 30.59 on 09/05/24 | 17.07 on 09/18/24 |
| 6-Month | |||||
| %Chg | +10.82% since 03/19/24 | +7.50% since 03/19/24 | +1.36% since 03/19/24 | +17.35% since 03/19/24 | +41.01% since 03/19/24 |
| Low | 8.72 on 08/05/24 | 50.01 on 06/11/24 | 56.88 on 08/13/24 | 21.23 on 07/09/24 | 11.40 on 04/16/24 |
| High | 11.95 on 04/09/24 | 58.80 on 09/19/24 | 66.08 on 07/18/24 | 30.59 on 09/05/24 | 17.07 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,176,726 | 40,034,300 | 29,928,330 | 1,415,386 | 1,607,148 |
| Shares Outstanding, K | 104,135 | 696,976 | 494,438 | 47,898 | 94,929 |
| Annual Sales | 1,298,870,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | 226,290,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 411,420,000 | 6,112,000,000 | 22,248,000,000 | 1,139,700,000 | 2,124,090,000 |
| Last Quarter Net Income | 9,530,000 | 1,053,000,000 | 486,000,000 | 53,600,000 | 80,120,000 |
| 60-Month Beta | 1.08 | 0.77 | 0.72 | 0.42 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/12/24 | 1.83 on 07/31/24 | 1.03 on 07/30/24 | 1.06 on 08/01/24 | 0.49 on 08/14/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 10/22/24 | 11/06/24 | 08/14/24 |
| Most Recent Dividend | 0.168 on 05/13/24 | 0.170 on 09/03/24 | 0.500 on 08/21/24 | 0.250 on 08/15/24 | 0.080 on 09/11/24 |
| Next Ex-Dividends Date | 05/13/24 | 09/03/24 | 08/21/24 | 08/15/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.80 | 21.61 | 11.03 | 14.73 | 12.68 |