Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | CTVA | ADM | DOLE | FDP |
| Company | Adecoagro S.A. | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.78 | 62.09 | 46.82 | 14.38 | 29.98 |
| High | 10.90 | 62.36 | 47.23 | 14.54 | 30.19 |
| Low | 10.68 | 61.55 | 46.26 | 14.18 | 29.42 |
| Last | 10.90 | 61.83 | 46.52 | 14.18 | 29.93 |
| Change | +0.06 | -0.63 | -0.41 | -0.38 | -0.27 |
| % Change | +0.55% | -1.01% | -0.87% | -2.61% | -0.89% |
| Volume | 409,100 | 2,684,700 | 5,540,700 | 440,100 | 293,900 |
| 20-Day Average Volume | 755,000 | 3,414,205 | 4,462,435 | 540,550 | 454,895 |
| Previous Close | 10.84 | 62.46 | 46.93 | 14.56 | 30.20 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 61.24 | 47.58 | 14.43 | 30.24 |
| 20-Day Raw Stochastic | 42.62% | 65.90% | 17.16% | 40.45% | 65.96% |
| 20-Day Relative Strength | 59.58% | 51.33% | 44.59% | 50.00% | 44.23% |
| Weighted Alpha | +4.81 | +13.28 | -27.63 | +12.85 | +16.13 |
| Today's Opinion | 56% Buy | 56% Buy | 96% Sell | 40% Sell | 32% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 96% Sell | 8% Sell | 32% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 03/13/25 | +5.53% since 03/13/25 | -1.54% since 03/13/25 | +0.57% since 03/13/25 | -0.60% since 03/13/25 |
| Low | 10.53 on 03/17/25 | 58.77 on 03/14/25 | 46.26 on 03/20/25 | 14.03 on 03/14/25 | 29.42 on 03/20/25 |
| High | 11.60 on 03/14/25 | 62.78 on 03/19/25 | 48.67 on 03/17/25 | 14.65 on 03/19/25 | 30.42 on 03/18/25 |
| 1-Month | |||||
| %Chg | +1.58% since 02/20/25 | -3.13% since 02/20/25 | -0.06% since 02/20/25 | +4.34% since 02/20/25 | -2.22% since 02/20/25 |
| Low | 10.38 on 02/24/25 | 58.09 on 03/13/25 | 45.31 on 03/05/25 | 13.56 on 02/21/25 | 26.50 on 02/24/25 |
| High | 11.60 on 03/14/25 | 63.76 on 02/27/25 | 52.36 on 03/10/25 | 15.10 on 02/26/25 | 31.70 on 03/10/25 |
| 3-Month | |||||
| %Chg | +13.31% since 12/20/24 | +7.57% since 12/20/24 | -7.86% since 12/20/24 | +3.50% since 12/20/24 | -10.17% since 12/20/24 |
| Low | 9.21 on 12/30/24 | 55.68 on 01/10/25 | 44.92 on 02/13/25 | 12.20 on 01/13/25 | 26.50 on 02/24/25 |
| High | 11.60 on 03/14/25 | 66.24 on 01/30/25 | 52.54 on 01/13/25 | 15.10 on 02/26/25 | 34.07 on 12/26/24 |
| 6-Month | |||||
| %Chg | -4.47% since 09/20/24 | +7.38% since 09/20/24 | -24.19% since 09/20/24 | -15.80% since 09/20/24 | +2.57% since 09/20/24 |
| Low | 9.21 on 12/30/24 | 55.18 on 11/15/24 | 44.92 on 02/13/25 | 12.20 on 01/13/25 | 26.50 on 02/24/25 |
| High | 12.07 on 09/26/24 | 66.24 on 01/30/25 | 61.77 on 09/24/24 | 16.95 on 11/06/24 | 35.27 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,128,824 | 42,819,832 | 22,512,650 | 1,392,820 | 1,447,788 |
| Shares Outstanding, K | 104,135 | 685,556 | 479,707 | 95,138 | 47,940 |
| Annual Sales | 1,518,910,000 | 16,908,000,000 | 85,530,000,000 | 8,475,340,000 | 4,280,200,000 |
| Annual Net Income | 92,340,000 | 907,000,000 | 1,800,000,000 | 125,510,000 | 142,200,000 |
| Last Quarter Sales | 374,220,000 | 3,978,000,000 | 21,498,000,000 | 2,167,460,000 | 1,013,100,000 |
| Last Quarter Net Income | 16,370,000 | -41,000,000 | 567,000,000 | -39,150,000 | 20,400,000 |
| 60-Month Beta | 0.98 | 0.79 | 0.67 | 0.79 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 03/13/25 | 0.32 on 02/05/25 | 1.14 on 02/04/25 | 0.16 on 02/26/25 | 0.26 on 02/24/25 |
| Latest Earnings Date | 03/13/25 | 05/07/25 | 04/29/25 | 02/26/25 | 05/01/25 |
| Most Recent Dividend | 0.174 on 11/12/24 | 0.170 on 03/03/25 | 0.510 on 02/18/25 | 0.080 on 03/20/25 | 0.300 on 03/10/25 |
| Next Ex-Dividends Date | 11/12/24 | 03/03/25 | 02/18/25 | 03/20/25 | 03/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 24.15 | 10.10 | 11.41 | 12.30 |