Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | ADM | FDP | CVGW | CRESY |
| Company | Adecoagro S.A. | Archer Daniels Midland | Fresh Del Monte Produce | Calavo Growers Inc | Cresud Sacif ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.37 | 61.05 | 29.66 | 29.26 | 9.25 |
| High | 11.46 | 61.28 | 29.66 | 29.26 | 9.28 |
| Low | 11.35 | 60.83 | 29.22 | 28.72 | 9.10 |
| Last | 11.41 | 61.13 | 29.29 | 28.90 | 9.18 |
| Change | +0.11 | +0.60 | -0.26 | +0.10 | +0.14 |
| % Change | +0.97% | +0.99% | -0.88% | +0.35% | +1.55% |
| Volume | 91,975 | 210,272 | 20,905 | 19,299 | 16,923 |
| 20-Day Average Volume | 813,557 | 2,073,537 | 292,363 | 334,822 | 157,270 |
| Previous Close | 11.30 | 60.53 | 29.55 | 28.80 | 9.04 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 60.28 | 29.00 | 25.65 | 8.42 |
| 20-Day Raw Stochastic | 79.65% | 79.69% | 57.43% | 90.80% | 83.60% |
| 20-Day Relative Strength | 59.93% | 55.00% | 62.83% | 67.26% | 64.17% |
| Weighted Alpha | +6.36 | -12.52 | +22.34 | +13.82 | +27.75 |
| Today's Opinion | 80% Buy | 16% Sell | 88% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/12/24 | +2.73% since 09/12/24 | +2.98% since 09/12/24 | -1.99% since 09/12/24 | -0.11% since 09/12/24 |
| Low | 10.91 on 09/17/24 | 59.65 on 09/13/24 | 28.40 on 09/13/24 | 28.26 on 09/18/24 | 8.84 on 09/18/24 |
| High | 11.65 on 09/16/24 | 61.28 on 09/19/24 | 29.88 on 09/18/24 | 29.72 on 09/13/24 | 9.43 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.26% since 08/19/24 | +2.63% since 08/19/24 | +5.31% since 08/19/24 | +16.85% since 08/19/24 | +12.18% since 08/19/24 |
| Low | 10.41 on 08/22/24 | 58.11 on 09/11/24 | 27.43 on 08/20/24 | 22.44 on 09/04/24 | 7.54 on 08/22/24 |
| High | 11.65 on 09/16/24 | 62.05 on 09/05/24 | 30.59 on 09/05/24 | 29.72 on 09/13/24 | 9.43 on 09/16/24 |
| 3-Month | |||||
| %Chg | +26.67% since 06/18/24 | +2.24% since 06/18/24 | +36.42% since 06/18/24 | +22.06% since 06/18/24 | +11.76% since 06/18/24 |
| Low | 8.72 on 08/05/24 | 56.88 on 08/13/24 | 21.23 on 07/09/24 | 20.30 on 08/12/24 | 6.56 on 08/05/24 |
| High | 11.90 on 08/13/24 | 66.08 on 07/18/24 | 30.59 on 09/05/24 | 29.72 on 09/13/24 | 9.43 on 09/16/24 |
| 6-Month | |||||
| %Chg | +9.93% since 03/19/24 | +0.36% since 03/19/24 | +17.23% since 03/19/24 | +0.14% since 03/19/24 | +12.59% since 03/19/24 |
| Low | 8.72 on 08/05/24 | 56.88 on 08/13/24 | 21.23 on 07/09/24 | 20.30 on 08/12/24 | 6.56 on 08/05/24 |
| High | 11.95 on 04/09/24 | 66.08 on 07/18/24 | 30.59 on 09/05/24 | 30.58 on 06/11/24 | 10.75 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,176,726 | 29,928,330 | 1,415,386 | 512,640 | 536,425 |
| Shares Outstanding, K | 104,135 | 494,438 | 47,898 | 17,800 | 59,339 |
| Annual Sales | 1,298,870,000 | 93,935,000,000 | 4,320,700,000 | 971,950,000 | 1,426,300,000 |
| Annual Net Income | 226,290,000 | 3,483,000,000 | -11,400,000 | -8,340,000 | 169,580,000 |
| Last Quarter Sales | 411,420,000 | 22,248,000,000 | 1,139,700,000 | 179,600,000 | 294,430,000 |
| Last Quarter Net Income | 9,530,000 | 486,000,000 | 53,600,000 | -730,000 | 70,330,000 |
| 60-Month Beta | 1.08 | 0.72 | 0.42 | 0.56 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 08/12/24 | 1.03 on 07/30/24 | 1.06 on 08/01/24 | 0.57 on 09/09/24 | 1.00 on 09/05/24 |
| Latest Earnings Date | 11/11/24 | 10/22/24 | 11/06/24 | 09/09/24 | 09/05/24 |
| Most Recent Dividend | 0.168 on 05/13/24 | 0.500 on 08/21/24 | 0.250 on 08/15/24 | 0.100 on 07/02/24 | 0.363 on 06/10/24 |
| Next Ex-Dividends Date | 05/13/24 | 08/21/24 | 08/15/24 | 10/02/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.80 | 11.03 | 14.73 | 39.70 | 6.99 |