Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGRO | ADM | CVGW | FDP | CLXT |
Company | Adecoagro S.A. | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Calyxt Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 11.04 | 61.80 | 27.71 | 26.00 | 6.16 |
High | 11.10 | 61.95 | 28.30 | 26.05 | 7.77 |
Low | 10.88 | 60.61 | 27.38 | 25.66 | 6.01 |
Last | 10.97 | 61.00 | 27.41 | 25.74 | 6.30 |
Change | -0.10 | -0.56 | +0.03 | -0.29 | +0.33 |
% Change | -0.90% | -0.91% | +0.11% | -1.11% | +5.53% |
Volume | 265,700 | 2,726,500 | 190,100 | 136,400 | 254,600 |
20-Day Average Volume | 437,905 | 3,636,495 | 152,960 | 172,305 | 63,345 |
Previous Close | 11.07 | 61.56 | 27.38 | 26.03 | 5.97 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.08 | 62.21 | 26.27 | 25.45 | 4.10 |
20-Day Raw Stochastic | 26.32% | 26.60% | 74.22% | 63.07% | 69.38% |
20-Day Relative Strength | 52.96% | 50.74% | 51.58% | 56.61% | 75.29% |
Weighted Alpha | +23.73 | -18.86 | -12.75 | -6.26 | +160.70 |
Today's Opinion | 16% Buy | 56% Sell | 32% Sell | 40% Buy | 100% Buy |
Previous Opinion | 16% Buy | 56% Sell | 32% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | Hold | 40% Sell | 40% Sell | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/18/24 | -1.17% since 04/18/24 | +2.35% since 04/18/24 | +1.50% since 04/18/24 | +28.05% since 05/23/23 |
Low | 10.77 on 04/19/24 | 60.42 on 04/24/24 | 26.64 on 04/19/24 | 25.33 on 04/19/24 | 4.53 on 05/25/23 |
High | 11.29 on 04/23/24 | 62.96 on 04/22/24 | 28.57 on 04/22/24 | 26.11 on 04/23/24 | 7.77 on 05/31/23 |
1-Month | |||||
%Chg | +1.67% since 03/25/24 | -2.42% since 03/25/24 | +0.81% since 03/25/24 | +1.46% since 03/25/24 | +107.92% since 04/28/23 |
Low | 10.62 on 04/16/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 2.64 on 05/01/23 |
High | 11.95 on 04/09/24 | 64.09 on 04/09/24 | 28.57 on 04/22/24 | 26.39 on 03/28/24 | 7.77 on 05/31/23 |
3-Month | |||||
%Chg | +8.08% since 01/25/24 | +18.72% since 01/25/24 | +0.77% since 01/25/24 | +2.18% since 01/25/24 | +49.96% since 02/28/23 |
Low | 9.48 on 02/13/24 | 51.16 on 01/26/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 2.41 on 04/12/23 |
High | 11.95 on 04/09/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 7.77 on 05/31/23 |
6-Month | |||||
%Chg | +1.57% since 10/25/23 | -14.14% since 10/25/23 | +7.03% since 10/25/23 | +1.66% since 10/25/23 | +303.33% since 11/28/22 |
Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 1.32 on 12/27/22 |
High | 12.51 on 12/05/23 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 7.77 on 05/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,175,047 | 30,888,592 | 487,364 | 1,239,028 | 31,334 |
Shares Outstanding, K | 106,147 | 501,764 | 17,800 | 47,600 | 4,974 |
Annual Sales | 1,298,870,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 160,000 |
Annual Net Income | 226,290,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | -16,890,000 |
Last Quarter Sales | 263,950,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 40,000 |
Last Quarter Net Income | 82,540,000 | 565,000,000 | -6,270,000 | -106,500,000 | -5,390,000 |
60-Month Beta | 1.12 | 0.77 | 0.65 | 0.56 | 2.04 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 03/14/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -1.09 on 05/01/23 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 06/04/24 | 05/01/24 | 05/04/23 |
Most Recent Dividend | 0.165 on 11/08/23 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | N/A |
Next Ex-Dividends Date | 11/08/23 | 02/07/24 | 03/28/24 | 03/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.70 | 8.87 | 468.50 | 12.31 | 0.00 |