Avangrid Inc (AGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGR | NEE | DUK | SO | D |
Company | Avangrid Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.72 | 83.63 | 115.09 | 88.65 | 57.22 |
High | 35.81 | 83.80 | 115.54 | 88.88 | 57.67 |
Low | 35.72 | 81.47 | 113.95 | 88.00 | 56.83 |
Last | 35.78 | 82.29 | 115.06 | 88.67 | 57.49 |
Change | +0.05 | -1.99 | -0.82 | -0.34 | +0.08 |
% Change | +0.14% | -2.36% | -0.71% | -0.38% | +0.14% |
Volume | 223,298 | 9,398,090 | 2,881,144 | 4,640,994 | 2,349,175 |
20-Day Average Volume | 562,327 | 7,524,891 | 2,835,696 | 4,128,699 | 3,212,495 |
Previous Close | 35.73 | 84.28 | 115.88 | 89.01 | 57.41 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.79 | 81.57 | 115.23 | 88.08 | 57.09 |
20-Day Raw Stochastic | 52.38% | 54.51% | 57.43% | 70.51% | 64.24% |
20-Day Relative Strength | 51.04% | 58.03% | 57.67% | 58.64% | 60.73% |
Weighted Alpha | +8.70 | +33.10 | +28.04 | +33.14 | +26.59 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 09/12/24 | -1.35% since 09/12/24 | -0.50% since 09/12/24 | +0.27% since 09/12/24 | +0.80% since 09/12/24 |
Low | 35.65 on 09/17/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 |
High | 35.91 on 09/18/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
1-Month | |||||
%Chg | -0.33% since 08/19/24 | +3.76% since 08/19/24 | +2.37% since 08/19/24 | +2.06% since 08/19/24 | +2.40% since 08/19/24 |
Low | 35.45 on 09/06/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
High | 36.08 on 08/28/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
3-Month | |||||
%Chg | +1.68% since 06/18/24 | +16.88% since 06/18/24 | +15.36% since 06/18/24 | +13.84% since 06/18/24 | +16.63% since 06/18/24 |
Low | 34.96 on 07/02/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
High | 36.20 on 08/02/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
6-Month | |||||
%Chg | +0.22% since 03/19/24 | +34.37% since 03/19/24 | +21.28% since 03/19/24 | +26.38% since 03/19/24 | +18.82% since 03/19/24 |
Low | 34.96 on 07/02/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 37.70 on 05/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,824,151 | 173,156,032 | 89,432,592 | 97,325,848 | 48,086,216 |
Shares Outstanding, K | 386,906 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
Annual Sales | 8,309,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 786,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 1,923,000,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
Last Quarter Net Income | 169,000,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
60-Month Beta | 0.55 | 0.56 | 0.47 | 0.52 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 07/23/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
Latest Earnings Date | 10/23/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
Most Recent Dividend | 0.440 on 08/30/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 13.70 | 25.52 | 19.23 | 21.45 | 27.01 |