Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGO | CI | PUK | MET | AIG |
Company | Assured Guaranty Ltd | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 77.44 | 352.50 | 18.28 | 71.55 | 74.43 |
High | 78.53 | 354.60 | 18.36 | 71.66 | 75.03 |
Low | 76.79 | 351.42 | 18.21 | 70.20 | 74.24 |
Last | 78.46 | 355.00 | 18.31 | 70.21 | 74.63 |
Change | +0.53 | +0.49 | +0.16 | -1.69 | +0.04 |
% Change | +0.68% | +0.14% | +0.88% | -2.35% | +0.05% |
Volume | 126,528 | 422,851 | 644,619 | 2,483,630 | 1,345,888 |
20-Day Average Volume | 442,010 | 1,281,050 | 1,084,101 | 2,624,375 | 3,493,196 |
Previous Close | 77.93 | 354.51 | 18.15 | 71.90 | 74.63 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.41 | 354.84 | 18.19 | 71.72 | 75.26 |
20-Day Raw Stochastic | 22.90% | 43.46% | 56.84% | 30.35% | 42.14% |
20-Day Relative Strength | 37.18% | 56.40% | 44.06% | 46.45% | 50.66% |
Weighted Alpha | +41.40 | +40.47 | -39.40 | +17.54 | +39.55 |
Today's Opinion | 8% Buy | 72% Buy | 88% Sell | 56% Buy | 72% Buy |
Previous Opinion | 8% Buy | 72% Buy | 100% Sell | 72% Buy | 72% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 04/19/24 | +0.45% since 04/19/24 | +1.08% since 04/19/24 | -0.96% since 04/19/24 | +0.56% since 04/19/24 |
Low | 76.79 on 04/26/24 | 350.06 on 04/24/24 | 17.97 on 04/25/24 | 70.20 on 04/26/24 | 74.13 on 04/22/24 |
High | 79.50 on 04/24/24 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 72.76 on 04/25/24 | 75.68 on 04/23/24 |
1-Month | |||||
%Chg | -12.67% since 03/26/24 | -1.05% since 03/26/24 | -4.61% since 03/26/24 | -3.60% since 03/26/24 | -3.55% since 03/26/24 |
Low | 75.93 on 04/18/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
High | 89.88 on 03/27/24 | 365.71 on 03/28/24 | 19.45 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
3-Month | |||||
%Chg | -5.09% since 01/26/24 | +18.86% since 01/26/24 | -16.21% since 01/26/24 | -0.63% since 01/26/24 | +7.36% since 01/26/24 |
Low | 75.93 on 04/18/24 | 295.54 on 01/31/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 |
High | 96.60 on 02/28/24 | 365.71 on 03/28/24 | 21.60 on 02/06/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
6-Month | |||||
%Chg | +28.74% since 10/26/23 | +16.36% since 10/26/23 | -9.06% since 10/26/23 | +18.17% since 10/26/23 | +22.67% since 10/26/23 |
Low | 59.98 on 10/27/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 59.12 on 10/27/23 |
High | 96.60 on 02/28/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,322,154 | 103,642,784 | 24,988,192 | 51,985,140 | 50,819,596 |
Shares Outstanding, K | 55,462 | 292,355 | 1,376,760 | 723,020 | 680,954 |
Annual Sales | 1,373,000,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
Annual Net Income | 739,000,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
Last Quarter Sales | 327,000,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 9,826,000,000 |
Last Quarter Net Income | 376,000,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 93,000,000 |
60-Month Beta | 1.12 | 0.56 | 1.29 | 1.04 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 5.75 on 02/27/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 1.79 on 02/13/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | 0.310 on 03/05/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 |
Next Ex-Dividends Date | 03/05/24 | 03/05/24 | 04/01/24 | 05/06/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 7.21 | 14.04 | 0.00 | 9.88 | 11.06 |