Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Assured Guaranty Ltd (AGO)

Assured Guaranty Ltd (AGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 62.06 322.07 76.89 61.36 107.44
High 63.00 324.11 77.36 61.43 108.38
Low 61.82 319.95 76.81 60.97 107.37
Last 62.63 323.90 76.95 61.08 107.77
Change +0.96 +4.06 +0.23 +0.12 +0.71
% Change +1.56% +1.27% +0.30% +0.20% +0.66%
Volume 107,700 921,400 1,196,400 2,160,400 581,200
20-Day Average Volume 247,840 1,947,050 4,101,575 4,591,525 2,056,335
Previous Close 61.67 319.84 76.72 60.96 107.06
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.92 318.64 74.49 59.22 106.19
20-Day Raw Stochastic 93.99% 82.75% 93.06% 89.50% 74.50%
20-Day Relative Strength 67.49% 60.12% 70.04% 68.08% 59.64%
Weighted Alpha +23.90 +59.00 +31.70 +12.70 +4.60
Today's Opinion 56% Buy 100% Buy 88% Buy 56% Buy 56% Buy
Previous Opinion 56% Buy 100% Buy 88% Buy 56% Buy 56% Buy
Last Month's Opinion 8% Buy 100% Buy 56% Buy 48% Sell 24% Sell
Performance  
5-Days  
%Chg +4.05% since 11/17/22 +3.78% since 11/17/22 +2.75% since 11/17/22 +2.76% since 11/17/22 +0.92% since 11/17/22
Low 59.98 on 11/18/22 314.50 on 11/21/22 75.09 on 11/21/22 59.26 on 11/21/22 105.55 on 11/21/22
High 63.00 on 11/25/22 324.11 on 11/25/22 77.36 on 11/25/22 61.43 on 11/25/22 108.83 on 11/18/22
1-Month  
%Chg +10.58% since 10/25/22 +4.17% since 10/25/22 +8.49% since 10/25/22 +12.51% since 10/25/22 +6.28% since 10/25/22
Low 56.69 on 10/26/22 289.61 on 11/11/22 70.68 on 10/26/22 54.08 on 10/26/22 98.45 on 11/03/22
High 63.00 on 11/25/22 331.05 on 11/09/22 77.36 on 11/25/22 61.83 on 11/15/22 110.96 on 11/11/22
3-Month  
%Chg +14.71% since 08/25/22 +10.98% since 08/25/22 +14.39% since 08/25/22 +10.53% since 08/25/22 +6.30% since 08/25/22
Low 45.91 on 09/27/22 273.14 on 09/26/22 60.05 on 09/29/22 47.05 on 09/29/22 85.46 on 09/29/22
High 63.00 on 11/25/22 331.05 on 11/09/22 77.36 on 11/25/22 61.83 on 11/15/22 110.96 on 11/11/22
6-Month  
%Chg +10.50% since 05/25/22 +21.88% since 05/25/22 +19.12% since 05/25/22 +7.78% since 05/25/22 +5.49% since 05/25/22
Low 45.91 on 09/27/22 240.11 on 06/14/22 57.41 on 07/14/22 47.05 on 09/29/22 85.46 on 09/29/22
High 63.00 on 11/25/22 331.05 on 11/09/22 77.36 on 11/25/22 61.83 on 11/15/22 110.96 on 11/11/22
Key Statistics  
Market Capitalization, $K 3,757,424 99,028,864 60,375,432 45,381,220 40,090,440
Shares Outstanding, K 59,994 305,739 784,606 742,980 372,000
Annual Sales 848,000,000 174,078,000,000 71,080,000,000 52,057,000,000 70,934,000,000
Annual Net Income 389,000,000 5,365,000,000 6,554,000,000 9,388,000,000 7,724,000,000
Last Quarter Sales 41,000,000 45,280,000,000 22,270,000,000 14,602,000,000 20,480,000,000
Last Quarter Net Income 11,000,000 2,757,000,000 395,000,000 2,709,000,000 -284,000,000
60-Month Beta 1.12 0.72 1.07 1.19 1.43
Per-Share Information  
Most Recent Earnings 2.11 on 11/07/22 6.04 on 11/03/22 1.21 on 11/02/22 0.66 on 11/01/22 2.13 on 11/01/22
Latest Earnings Date 11/07/22 11/03/22 11/02/22 11/01/22 11/01/22
Most Recent Dividend 0.250 on 11/15/22 1.120 on 09/06/22 0.500 on 11/07/22 0.320 on 09/15/22 1.200 on 11/21/22
Next Ex-Dividends Date 11/15/22 12/05/22 11/07/22 12/14/22 11/21/22
Ratios  
Price/Earnings ttm 7.92 13.88 10.28 12.89 10.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar