Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGO | AIG | MET | PRU | HIG |
| Company | Assured Guaranty Ltd | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.59 | 75.65 | 75.53 | 123.80 | 106.65 |
| High | 82.69 | 77.70 | 76.40 | 124.98 | 109.68 |
| Low | 81.44 | 75.63 | 75.09 | 123.44 | 106.65 |
| Last | 82.52 | 77.24 | 76.00 | 124.14 | 109.63 |
| Change | +1.54 | +1.99 | +0.68 | +1.05 | +7.30 |
| % Change | +1.90% | +2.64% | +0.90% | +0.85% | +7.13% |
| Volume | 326,800 | 3,681,400 | 2,397,100 | 1,315,900 | 2,870,700 |
| 20-Day Average Volume | 385,685 | 4,518,750 | 3,088,495 | 1,258,940 | 1,562,170 |
| Previous Close | 80.98 | 75.25 | 75.32 | 123.09 | 102.33 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.83 | 76.07 | 72.96 | 121.92 | 101.78 |
| 20-Day Raw Stochastic | 93.49% | 58.08% | 88.22% | 63.63% | 99.57% |
| 20-Day Relative Strength | 59.83% | 53.37% | 63.93% | 59.35% | 67.11% |
| Weighted Alpha | +34.20 | +27.08 | +23.36 | +32.02 | +54.38 |
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 48% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 07/19/24 | +3.79% since 07/19/24 | +1.63% since 07/19/24 | +0.31% since 07/19/24 | +8.43% since 07/19/24 |
| Low | 79.05 on 07/22/24 | 74.68 on 07/22/24 | 74.34 on 07/22/24 | 123.03 on 07/25/24 | 101.12 on 07/22/24 |
| High | 82.69 on 07/26/24 | 77.70 on 07/26/24 | 76.68 on 07/25/24 | 125.31 on 07/25/24 | 109.68 on 07/26/24 |
| 1-Month | |||||
| %Chg | +9.10% since 06/26/24 | +3.69% since 06/26/24 | +6.77% since 06/26/24 | +5.54% since 06/26/24 | +7.23% since 06/26/24 |
| Low | 75.34 on 06/27/24 | 73.61 on 07/05/24 | 69.26 on 07/09/24 | 116.47 on 07/05/24 | 98.16 on 07/05/24 |
| High | 82.98 on 07/17/24 | 79.86 on 07/18/24 | 76.90 on 07/18/24 | 128.52 on 07/17/24 | 109.68 on 07/26/24 |
| 3-Month | |||||
| %Chg | +5.17% since 04/26/24 | +3.64% since 04/26/24 | +7.92% since 04/26/24 | +12.34% since 04/26/24 | +15.04% since 04/26/24 |
| Low | 73.61 on 06/11/24 | 72.89 on 06/17/24 | 67.62 on 06/14/24 | 108.95 on 05/01/24 | 95.00 on 04/29/24 |
| High | 82.98 on 07/17/24 | 80.83 on 05/10/24 | 76.90 on 07/18/24 | 128.52 on 07/17/24 | 109.68 on 07/26/24 |
| 6-Month | |||||
| %Chg | -0.12% since 01/26/24 | +11.09% since 01/26/24 | +7.22% since 01/26/24 | +16.87% since 01/26/24 | +26.29% since 01/26/24 |
| Low | 73.61 on 06/11/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 85.34 on 02/01/24 |
| High | 96.60 on 02/28/24 | 80.83 on 05/10/24 | 76.90 on 07/18/24 | 128.52 on 07/17/24 | 109.68 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,408,795 | 49,941,020 | 53,561,784 | 44,189,312 | 30,264,610 |
| Shares Outstanding, K | 54,443 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 1,373,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 739,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 245,000,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 109,000,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.11 | 1.08 | 1.11 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 05/07/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.50 on 07/25/24 |
| Latest Earnings Date | 08/07/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.310 on 05/14/24 | 0.400 on 06/14/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | 05/14/24 | 06/14/24 | 08/06/24 | 05/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 10.88 | 9.72 | 10.21 | 10.65 |