Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Assured Guaranty Ltd (AGO)

Assured Guaranty Ltd (AGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 75.14 73.11 68.08 112.77 98.84
High 75.76 73.87 68.60 113.40 99.66
Low 75.01 73.06 67.62 112.17 98.41
Last 75.52 73.42 68.55 113.11 99.47
Change -0.47 -0.29 -0.11 -0.86 -0.25
% Change -0.62% -0.39% -0.16% -0.75% -0.25%
Volume 320,300 3,298,100 2,302,300 1,065,200 1,325,400
20-Day Average Volume 374,595 3,991,055 2,835,125 1,343,265 1,472,430
Previous Close 75.99 73.71 68.66 113.97 99.72
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.28 76.97 70.97 117.59 100.92
20-Day Raw Stochastic 38.60% 4.64% 13.62% 10.19% 22.93%
20-Day Relative Strength 43.03% 38.01% 39.28% 43.28% 48.24%
Weighted Alpha +29.14 +24.89 +17.99 +27.26 +39.37
Today's Opinion 40% Sell 40% Buy 8% Buy 56% Buy 72% Buy
Previous Opinion 40% Sell 40% Buy 8% Buy 56% Buy 72% Buy
Last Month's Opinion 8% Buy 100% Buy 80% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -1.91% since 06/07/24 -3.42% since 06/07/24 -2.14% since 06/07/24 -4.01% since 06/07/24 -1.37% since 06/07/24
Low 73.61 on 06/11/24 73.06 on 06/14/24 67.62 on 06/14/24 112.17 on 06/14/24 98.25 on 06/13/24
High 76.97 on 06/13/24 76.32 on 06/10/24 70.38 on 06/10/24 117.82 on 06/10/24 100.92 on 06/10/24
1-Month  
%Chg -2.63% since 05/14/24 -7.58% since 05/14/24 -6.49% since 05/14/24 -4.85% since 05/14/24 -1.84% since 05/14/24
Low 73.61 on 06/11/24 73.06 on 06/14/24 67.62 on 06/14/24 112.17 on 06/14/24 98.25 on 06/13/24
High 78.55 on 06/06/24 80.77 on 05/17/24 74.45 on 05/20/24 121.39 on 05/17/24 103.57 on 05/17/24
3-Month  
%Chg -16.74% since 03/14/24 -3.20% since 03/14/24 -4.66% since 03/14/24 +1.23% since 03/14/24 +0.51% since 03/14/24
Low 73.61 on 06/11/24 71.51 on 04/17/24 67.62 on 06/14/24 106.79 on 04/17/24 94.47 on 04/26/24
High 93.19 on 03/20/24 80.83 on 05/10/24 74.68 on 04/04/24 121.39 on 05/17/24 103.64 on 04/08/24
6-Month  
%Chg +4.07% since 12/14/23 +10.42% since 12/14/23 +2.47% since 12/14/23 +7.51% since 12/14/23 +23.83% since 12/14/23
Low 71.11 on 12/15/23 65.69 on 12/15/23 64.61 on 02/05/24 100.60 on 02/01/24 78.33 on 12/21/23
High 96.60 on 02/28/24 80.83 on 05/10/24 74.68 on 04/04/24 121.39 on 05/17/24 103.64 on 04/08/24
Key Statistics  
Market Capitalization, $K 4,111,535 48,726,504 48,747,484 40,606,488 29,418,750
Shares Outstanding, K 54,443 663,668 711,123 359,000 295,755
Annual Sales 1,373,000,000 46,802,000,000 66,905,000,000 53,979,000,000 24,527,000,000
Annual Net Income 739,000,000 3,643,000,000 1,578,000,000 2,488,000,000 2,504,000,000
Last Quarter Sales 245,000,000 12,578,000,000 16,057,000,000 23,509,000,000 6,419,000,000
Last Quarter Net Income 109,000,000 1,216,000,000 867,000,000 1,138,000,000 753,000,000
60-Month Beta 1.10 1.08 1.12 1.35 0.93
Per-Share Information  
Most Recent Earnings 1.96 on 05/07/24 1.77 on 05/01/24 1.83 on 05/01/24 3.12 on 04/30/24 2.34 on 04/25/24
Latest Earnings Date 05/07/24 08/06/24 08/07/24 08/06/24 07/25/24
Most Recent Dividend 0.310 on 05/14/24 0.400 on 06/14/24 0.545 on 05/06/24 1.300 on 05/20/24 0.470 on 06/03/24
Next Ex-Dividends Date 05/14/24 06/14/24 05/06/24 05/20/24 06/03/24
Ratios  
Price/Earnings ttm 6.48 10.71 8.95 9.43 10.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar