Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGN | TEVA | BHC | RDY | BBIO |
Company | Allergan Plc | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 193.01 | 17.68 | 8.18 | 78.23 | 26.78 |
High | 193.38 | 17.78 | 8.20 | 78.46 | 26.78 |
Low | 191.64 | 17.68 | 8.09 | 78.19 | 26.52 |
Last | 193.02 | 17.67 | 8.12 | 78.36 | 26.32 |
Change | +0.03 | -0.09 | -0.06 | +0.01 | -0.51 |
% Change | +0.02% | -0.51% | -0.73% | +0.01% | -1.90% |
Volume | 12,442,600 | 21,346 | 11,860 | 2,185 | 8,173 |
20-Day Average Volume | 4,993,145 | 6,941,542 | 3,075,903 | 157,954 | 2,667,219 |
Previous Close | 192.99 | 17.76 | 8.18 | 78.35 | 26.83 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 188.05 | 18.25 | 6.51 | 80.54 | 27.45 |
20-Day Raw Stochastic | 76.90% | 35.99% | 90.70% | 5.58% | 26.53% |
20-Day Relative Strength | 59.14% | 49.28% | 75.92% | 43.89% | 48.85% |
Weighted Alpha | +28.20 | +73.35 | -2.76 | +17.07 | -8.91 |
Today's Opinion | 72% Buy | 80% Buy | 8% Buy | 40% Buy | 40% Sell |
Previous Opinion | 56% Buy | 80% Buy | 8% Buy | 40% Buy | 40% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 05/01/20 | -3.56% since 09/13/24 | +28.16% since 09/13/24 | -2.43% since 09/13/24 | +1.30% since 09/13/24 |
Low | 187.75 on 05/04/20 | 17.54 on 09/17/24 | 6.59 on 09/16/24 | 78.10 on 09/19/24 | 25.80 on 09/18/24 |
High | 196.45 on 05/06/20 | 18.19 on 09/16/24 | 8.34 on 09/19/24 | 80.40 on 09/16/24 | 27.68 on 09/17/24 |
1-Month | |||||
%Chg | +6.59% since 04/08/20 | -2.82% since 08/20/24 | +38.94% since 08/20/24 | -5.72% since 08/20/24 | +3.35% since 08/20/24 |
Low | 181.21 on 04/09/20 | 17.01 on 09/10/24 | 5.72 on 08/22/24 | 78.10 on 09/19/24 | 24.52 on 08/29/24 |
High | 196.45 on 05/06/20 | 19.08 on 09/04/24 | 8.34 on 09/19/24 | 84.23 on 08/21/24 | 32.06 on 09/05/24 |
3-Month | |||||
%Chg | -2.05% since 02/07/20 | +4.07% since 06/20/24 | +20.36% since 06/20/24 | +10.83% since 06/20/24 | -1.96% since 06/20/24 |
Low | 158.67 on 03/18/20 | 15.62 on 07/01/24 | 3.96 on 07/24/24 | 70.72 on 06/21/24 | 21.62 on 06/24/24 |
High | 202.21 on 02/12/20 | 19.08 on 09/04/24 | 8.34 on 09/19/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 |
6-Month | |||||
%Chg | +6.48% since 11/08/19 | +31.71% since 03/20/24 | -15.54% since 03/20/24 | +7.70% since 03/20/24 | -7.37% since 03/20/24 |
Low | 158.67 on 03/18/20 | 12.51 on 04/19/24 | 3.96 on 07/24/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 |
High | 202.21 on 02/12/20 | 19.08 on 09/04/24 | 11.46 on 04/03/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,503,972 | 20,115,704 | 2,952,898 | 13,076,066 | 5,020,671 |
Shares Outstanding, K | 329,002 | 1,132,641 | 360,990 | 166,893 | 187,129 |
Annual Sales | 16,088,900,000 | 15,846,000,000 | 8,757,000,000 | 3,350,000,000 | 9,300,000 |
Annual Net Income | -5,271,000,000 | -559,000,000 | -592,000,000 | 668,000,000 | -643,200,000 |
Last Quarter Sales | 4,351,000,000 | 4,164,000,000 | 2,403,000,000 | 921,000,000 | 2,170,000 |
Last Quarter Net Income | -317,200,000 | -845,000,000 | 10,000,000 | 167,000,000 | -73,460,000 |
60-Month Beta | 1.20 | 0.88 | 0.75 | 0.55 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 5.22 on 02/10/20 | 0.61 on 07/31/24 | 0.89 on 08/01/24 | 1.00 on 07/27/24 | -1.02 on 08/01/24 |
Latest Earnings Date | 05/07/20 | 11/13/24 | 11/07/24 | 10/25/24 | 11/07/24 |
Most Recent Dividend | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.404 on 07/30/24 | N/A |
Next Ex-Dividends Date | 04/15/20 | 11/27/17 | N/A | 07/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.94 | 6.88 | 2.19 | 19.70 | 0.00 |