Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGN | RDY | TEVA | BHC | BBIO |
| Company | Allergan Plc | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Bridgebio Pharma Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 193.01 | 74.27 | 13.31 | 8.62 | 24.48 |
| High | 193.38 | 74.78 | 13.68 | 8.76 | 24.89 |
| Low | 191.64 | 74.24 | 13.31 | 8.58 | 24.32 |
| Last | 193.02 | 74.33 | 13.62 | 8.77 | 24.67 |
| Change | +0.03 | +0.31 | +0.37 | +0.15 | +0.34 |
| % Change | +0.02% | +0.42% | +2.79% | +1.74% | +1.40% |
| Volume | 12,442,600 | 28,854 | 2,595,254 | 323,514 | 188,078 |
| 20-Day Average Volume | 4,993,145 | 172,501 | 8,443,197 | 3,845,561 | 1,514,867 |
| Previous Close | 192.99 | 74.02 | 13.25 | 8.62 | 24.33 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.05 | 72.53 | 13.50 | 9.15 | 26.68 |
| 20-Day Raw Stochastic | 76.90% | 87.95% | 52.43% | 11.94% | 11.75% |
| 20-Day Relative Strength | 59.14% | 55.15% | 53.37% | 44.86% | 35.25% |
| Weighted Alpha | +28.20 | +22.59 | +63.38 | +3.61 | -9.35 |
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/01/20 | +4.43% since 04/19/24 | +5.25% since 04/19/24 | +0.46% since 04/19/24 | -0.81% since 04/19/24 |
| Low | 187.75 on 05/04/20 | 70.78 on 04/24/24 | 12.69 on 04/22/24 | 8.42 on 04/22/24 | 23.68 on 04/25/24 |
| High | 196.45 on 05/06/20 | 74.78 on 04/26/24 | 13.68 on 04/26/24 | 8.80 on 04/22/24 | 26.26 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.59% since 04/08/20 | +2.05% since 03/26/24 | -4.28% since 03/26/24 | -11.46% since 03/26/24 | -17.54% since 03/26/24 |
| Low | 181.21 on 04/09/20 | 70.71 on 04/19/24 | 12.51 on 04/19/24 | 8.36 on 04/11/24 | 23.68 on 04/25/24 |
| High | 196.45 on 05/06/20 | 74.78 on 04/26/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 31.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | -2.05% since 02/07/20 | +6.83% since 01/26/24 | +13.64% since 01/26/24 | +6.72% since 01/26/24 | -31.72% since 01/26/24 |
| Low | 158.67 on 03/18/20 | 69.23 on 01/30/24 | 11.48 on 01/30/24 | 7.68 on 02/05/24 | 23.68 on 04/25/24 |
| High | 202.21 on 02/12/20 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 41.04 on 02/15/24 |
| 6-Month | |||||
| %Chg | +6.48% since 11/08/19 | +15.00% since 10/26/23 | +63.66% since 10/26/23 | +29.72% since 10/26/23 | -2.11% since 10/26/23 |
| Low | 158.67 on 03/18/20 | 63.72 on 11/03/23 | 8.10 on 10/27/23 | 6.53 on 11/13/23 | 23.68 on 04/25/24 |
| High | 202.21 on 02/12/20 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 44.32 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,503,972 | 12,352,310 | 14,854,495 | 3,149,851 | 4,277,993 |
| Shares Outstanding, K | 329,002 | 166,878 | 1,121,094 | 365,412 | 175,832 |
| Annual Sales | 16,088,900,000 | 2,992,000,000 | 15,846,000,000 | 8,757,000,000 | 9,300,000 |
| Annual Net Income | -5,271,000,000 | 548,000,000 | -559,000,000 | -592,000,000 | -643,200,000 |
| Last Quarter Sales | 4,351,000,000 | 865,780,000 | 4,457,000,000 | 2,408,000,000 | 1,750,000 |
| Last Quarter Net Income | -317,200,000 | 165,470,000 | 429,000,000 | -39,000,000 | -168,150,000 |
| 60-Month Beta | 1.20 | 0.58 | 1.05 | 0.85 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.22 on 02/10/20 | 0.99 on 01/31/24 | 1.00 on 01/31/24 | 1.15 on 02/22/24 | -0.96 on 02/22/24 |
| Latest Earnings Date | 05/07/20 | 05/08/24 | 05/08/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.740 on 04/15/20 | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | 04/15/20 | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 18.71 | 5.27 | 2.44 | 0.00 |