Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allergan Plc (AGN)

Allergan Plc (AGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 193.01 15.64 17.88 78.85 0.1800
High 193.38 16.15 18.00 79.39 0.1950
Low 191.64 15.34 17.58 78.58 0.0900
Last 193.02 15.86 17.88 78.79 0.0900
Change +0.03 +0.31 +0.03 -0.74 -0.0937
% Change +0.02% +1.96% +0.17% -0.93% -51.01%
Volume 12,442,600 26,574,100 5,386,800 87,900 36,138,500
20-Day Average Volume 4,993,145 8,612,350 7,185,120 166,350 23,122,840
Previous Close 192.99 15.55 17.85 79.53 0.1837
Industry Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs Medical - Generic Drugs
Has Options No No Yes Yes No
Technicals  
20-Day Moving Average 188.05 15.15 18.30 81.04 0.2371
20-Day Raw Stochastic 76.90% 86.27% 42.03% 3.72% 0.00%
20-Day Relative Strength 59.14% 55.75% 50.52% 44.89% 32.36%
Weighted Alpha +28.20 -23.10 +75.07 +17.84 -86.14
Today's Opinion 72% Buy 40% Sell 80% Buy 40% Buy 100% Sell
Previous Opinion 56% Buy 64% Sell 80% Buy 56% Buy 100% Sell
Last Month's Opinion 24% Sell 64% Sell 100% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +1.73% since 05/01/20 +4.86% since 11/09/20 -0.45% since 09/11/24 -0.59% since 09/11/24 -51.38% since 05/21/20
Low 187.75 on 05/04/20 15.10 on 11/10/20 17.54 on 09/17/24 78.58 on 09/18/24 0.0900 on 05/29/20
High 196.45 on 05/06/20 16.15 on 11/16/20 18.41 on 09/13/24 80.68 on 09/13/24 0.2349 on 05/26/20
1-Month  
%Chg +6.59% since 04/08/20 +0.92% since 10/16/20 -2.08% since 08/16/24 -3.64% since 08/16/24 -62.50% since 04/29/20
Low 181.21 on 04/09/20 14.00 on 10/29/20 17.01 on 09/10/24 78.58 on 09/18/24 0.0900 on 05/29/20
High 196.45 on 05/06/20 16.15 on 11/16/20 19.08 on 09/04/24 84.23 on 08/21/24 0.3749 on 05/12/20
3-Month  
%Chg -2.05% since 02/07/20 -2.07% since 08/14/20 +5.11% since 06/18/24 +11.22% since 06/18/24 -92.24% since 02/28/20
Low 158.67 on 03/18/20 14.00 on 10/29/20 15.62 on 07/01/24 70.66 on 06/20/24 0.0900 on 05/29/20
High 202.21 on 02/12/20 17.03 on 08/19/20 19.08 on 09/04/24 84.46 on 08/09/24 1.3000 on 03/02/20
6-Month  
%Chg +6.48% since 11/08/19 +4.58% since 05/15/20 +34.23% since 03/18/24 +4.37% since 03/18/24 -97.53% since 11/29/19
Low 158.67 on 03/18/20 14.00 on 10/29/20 12.51 on 04/19/24 68.07 on 05/31/24 0.0900 on 05/29/20
High 202.21 on 02/12/20 19.24 on 06/08/20 19.08 on 09/04/24 84.46 on 08/09/24 3.9500 on 12/03/19
Key Statistics  
Market Capitalization, $K 63,503,972 8,586,212 20,217,642 13,273,000 11,984
Shares Outstanding, K 329,002 541,546 1,132,641 166,893 133,152
Annual Sales 16,088,900,000 11,500,500,000 15,846,000,000 3,350,000,000 682,430,000
Annual Net Income -5,271,000,000 16,800,000 -559,000,000 668,000,000 -226,770,000
Last Quarter Sales 4,351,000,000 2,972,100,000 4,164,000,000 921,000,000 204,690,000
Last Quarter Net Income -317,200,000 185,700,000 -845,000,000 167,000,000 -256,730,000
60-Month Beta 1.20 1.45 0.88 0.55 1.15
Per-Share Information  
Most Recent Earnings 5.22 on 02/10/20 0.36 on 11/06/20 0.61 on 07/31/24 1.00 on 07/27/24 0.02 on 10/31/19
Latest Earnings Date 05/07/20 11/06/20 07/31/24 10/25/24 10/31/19
Most Recent Dividend 0.740 on 04/15/20 0.060 on 06/27/07 0.072 on 11/27/17 0.404 on 07/30/24 N/A
Next Ex-Dividends Date 04/15/20 N/A 11/27/17 07/30/24 N/A
Ratios  
Price/Earnings ttm 10.94 3.29 6.95 19.92 0.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar