Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGLE | BMY | AMGN | GILD | REGN |
Company | Aeglea Biothera | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 10.87 | 44.68 | 265.72 | 65.50 | 881.72 |
High | 12.34 | 45.21 | 271.68 | 66.35 | 887.48 |
Low | 10.69 | 44.34 | 265.72 | 64.63 | 875.23 |
Last | 12.01 | 45.30 | 269.44 | 65.46 | 882.09 |
Change | +0.97 | +0.60 | +0.06 | +0.19 | -8.59 |
% Change | +8.79% | +1.34% | +0.02% | +0.29% | -0.96% |
Volume | 43,300 | 4,393,936 | 300,926 | 3,880,162 | 120,002 |
20-Day Average Volume | 52,140 | 12,322,620 | 2,047,014 | 6,602,719 | 436,716 |
Previous Close | 11.04 | 44.70 | 269.38 | 65.27 | 890.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.64 | 49.48 | 270.01 | 68.30 | 918.68 |
20-Day Raw Stochastic | 87.11% | 7.58% | 42.36% | 9.90% | 11.32% |
20-Day Relative Strength | 54.14% | 30.45% | 46.05% | 29.56% | 33.76% |
Weighted Alpha | -15.70 | -33.93 | +9.76 | -23.39 | +10.30 |
Today's Opinion | 32% Buy | 88% Sell | 56% Sell | 100% Sell | 8% Sell |
Previous Opinion | 8% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.17% since 11/17/23 | -7.85% since 04/19/24 | +0.59% since 04/19/24 | -1.92% since 04/19/24 | -1.21% since 04/19/24 |
Low | 8.75 on 11/21/23 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 12.34 on 11/27/23 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 915.70 on 04/24/24 |
1-Month | |||||
%Chg | +12.66% since 10/27/23 | -14.20% since 03/26/24 | -3.99% since 03/26/24 | -9.57% since 03/26/24 | -8.05% since 03/26/24 |
Low | 8.43 on 11/10/23 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 12.54 on 10/30/23 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -8.15% since 08/25/23 | -9.28% since 01/26/24 | -13.23% since 01/26/24 | -17.66% since 01/26/24 | -5.75% since 01/26/24 |
Low | 8.43 on 11/10/23 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 16.58 on 09/08/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +255.33% since 05/26/23 | -14.88% since 10/26/23 | +0.30% since 10/26/23 | -16.59% since 10/26/23 | +11.86% since 10/26/23 |
Low | 2.66 on 06/21/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 769.19 on 10/27/23 |
High | 24.00 on 06/22/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,627 | 90,596,128 | 144,488,960 | 81,266,176 | 97,762,816 |
Shares Outstanding, K | 4,049 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 2,330,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -83,810,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 690,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -217,080,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 2.57 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -3.43 on 11/09/23 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 11/09/23 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 24.12 |