Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGLE | AMGN | VRTX | REGN | BMY |
| Company | Aeglea Biothera | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.87 | 276.11 | 396.20 | 892.11 | 44.40 |
| High | 12.34 | 276.12 | 396.69 | 896.85 | 44.76 |
| Low | 10.69 | 272.35 | 392.50 | 885.01 | 43.97 |
| Last | 12.01 | 274.02 | 394.06 | 893.51 | 44.63 |
| Change | +0.97 | -2.36 | -2.14 | +1.03 | -0.01 |
| % Change | +8.79% | -0.85% | -0.54% | +0.12% | -0.02% |
| Volume | 43,300 | 561,957 | 332,701 | 178,624 | 5,894,144 |
| 20-Day Average Volume | 52,140 | 2,112,550 | 900,562 | 443,731 | 13,315,944 |
| Previous Close | 11.04 | 276.38 | 396.20 | 892.48 | 44.64 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 269.55 | 399.33 | 911.69 | 48.64 |
| 20-Day Raw Stochastic | 87.11% | 82.85% | 15.37% | 22.11% | 6.91% |
| 20-Day Relative Strength | 54.14% | 49.73% | 40.54% | 38.37% | 28.52% |
| Weighted Alpha | -15.70 | +12.70 | +11.84 | +15.55 | -35.47 |
| Today's Opinion | 32% Buy | 40% Sell | 24% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 96% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.17% since 11/17/23 | +0.20% since 04/23/24 | -2.52% since 04/23/24 | -1.42% since 04/23/24 | -8.99% since 04/23/24 |
| Low | 8.75 on 11/21/23 | 265.72 on 04/26/24 | 392.50 on 04/30/24 | 875.22 on 04/26/24 | 43.97 on 04/30/24 |
| High | 12.34 on 11/27/23 | 276.86 on 04/29/24 | 406.83 on 04/24/24 | 915.70 on 04/24/24 | 49.04 on 04/24/24 |
| 1-Month | |||||
| %Chg | +12.66% since 10/27/23 | -3.60% since 03/28/24 | -5.58% since 03/28/24 | -7.07% since 03/28/24 | -17.79% since 03/28/24 |
| Low | 8.43 on 11/10/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.97 on 04/30/24 |
| High | 12.54 on 10/30/23 | 283.91 on 04/02/24 | 421.45 on 04/01/24 | 970.20 on 04/01/24 | 54.23 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.15% since 08/25/23 | -12.88% since 01/30/24 | -11.52% since 01/30/24 | -6.80% since 01/30/24 | -9.73% since 01/30/24 |
| Low | 8.43 on 11/10/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.97 on 04/30/24 |
| High | 16.58 on 09/08/23 | 329.72 on 02/05/24 | 444.07 on 01/31/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +255.33% since 05/26/23 | +4.14% since 10/30/23 | +10.42% since 10/30/23 | +15.02% since 10/30/23 | -13.00% since 10/30/23 |
| Low | 2.66 on 06/21/23 | 249.70 on 10/31/23 | 341.90 on 11/16/23 | 772.84 on 10/31/23 | 43.97 on 04/30/24 |
| High | 24.00 on 06/22/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,627 | 148,243,600 | 102,401,456 | 97,960,392 | 90,489,744 |
| Shares Outstanding, K | 4,049 | 536,376 | 258,459 | 109,762 | 2,027,100 |
| Annual Sales | 2,330,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -83,810,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 690,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
| Last Quarter Net Income | -217,080,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
| 60-Month Beta | 2.57 | 0.58 | 0.35 | 0.11 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.43 on 11/09/23 | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 11/09/23 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.48 | 29.57 | 23.50 | 42.71 |