Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGLE | AMGN | GILD | CELG | BIIB |
Company | Aeglea Biothera | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 10.87 | 312.89 | 64.72 | 108.01 | 222.76 |
High | 12.34 | 314.89 | 66.20 | 108.59 | 223.95 |
Low | 10.69 | 310.87 | 64.67 | 107.27 | 220.01 |
Last | 12.01 | 312.16 | 66.07 | 108.24 | 222.43 |
Change | +0.97 | -0.70 | +1.49 | +0.11 | -0.32 |
% Change | +8.79% | -0.22% | +2.31% | +0.10% | -0.14% |
Volume | 43,300 | 1,387,938 | 5,207,000 | 191,230,496 | 270,028 |
20-Day Average Volume | 52,140 | 2,868,447 | 7,430,767 | 16,188,930 | 1,308,109 |
Previous Close | 11.04 | 312.86 | 64.58 | 108.13 | 222.75 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.64 | 281.79 | 66.00 | 108.17 | 207.62 |
20-Day Raw Stochastic | 87.11% | 85.64% | 42.67% | 63.25% | 95.77% |
20-Day Relative Strength | 54.14% | 68.34% | 40.49% | 64.69% | 59.42% |
Weighted Alpha | -15.70 | +36.16 | -19.08 | +46.30 | -25.54 |
Today's Opinion | 32% Buy | 56% Buy | 88% Sell | 100% Buy | 56% Sell |
Previous Opinion | 8% Buy | 56% Buy | 100% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +17.17% since 11/17/23 | +0.78% since 05/03/24 | +2.02% since 05/03/24 | -1.97% since 11/13/19 | +2.29% since 05/03/24 |
Low | 8.75 on 11/21/23 | 297.52 on 05/06/24 | 64.34 on 05/06/24 | 107.27 on 11/20/19 | 216.08 on 05/07/24 |
High | 12.34 on 11/27/23 | 314.89 on 05/10/24 | 66.20 on 05/10/24 | 110.53 on 11/14/19 | 223.95 on 05/10/24 |
1-Month | |||||
%Chg | +12.66% since 10/27/23 | +17.74% since 04/10/24 | -2.98% since 04/10/24 | +5.14% since 10/18/19 | +10.39% since 04/10/24 |
Low | 8.43 on 11/10/23 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 12.54 on 10/30/23 | 322.60 on 05/03/24 | 69.03 on 04/11/24 | 110.70 on 11/13/19 | 223.95 on 05/10/24 |
3-Month | |||||
%Chg | -8.15% since 08/25/23 | +7.76% since 02/09/24 | -10.29% since 02/09/24 | +13.63% since 08/20/19 | -7.67% since 02/09/24 |
Low | 8.43 on 11/10/23 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 16.58 on 09/08/23 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | +255.33% since 05/26/23 | +17.36% since 11/10/23 | -12.95% since 11/10/23 | +14.14% since 05/20/19 | -1.02% since 11/10/23 |
Low | 2.66 on 06/21/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 24.00 on 06/22/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 48,627 | 167,829,040 | 80,407,072 | 77,035,920 | 32,431,732 |
Shares Outstanding, K | 4,049 | 536,435 | 1,245,077 | 711,714 | 145,597 |
Annual Sales | 2,330,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -83,810,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 690,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 2,290,500,000 |
Last Quarter Net Income | -217,080,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | 393,400,000 |
60-Month Beta | 2.57 | 0.60 | 0.22 | 1.41 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -3.43 on 11/09/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 11/09/23 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 16.11 | 10.99 | 14.65 |