Aeglea Biothera (AGLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGLE | AMGN | GILD | BIIB | CELG |
Company | Aeglea Biothera | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 10.87 | 301.75 | 65.43 | 221.52 | 108.01 |
High | 12.34 | 302.91 | 66.14 | 221.98 | 108.59 |
Low | 10.69 | 298.51 | 65.16 | 216.08 | 107.27 |
Last | 12.01 | 299.42 | 65.93 | 218.90 | 108.24 |
Change | +0.97 | -0.06 | +0.39 | -2.52 | +0.11 |
% Change | +8.79% | -0.02% | +0.60% | -1.14% | +0.10% |
Volume | 43,300 | 1,368,765 | 2,762,598 | 582,787 | 191,230,496 |
20-Day Average Volume | 52,140 | 2,765,973 | 7,370,811 | 1,347,845 | 16,188,930 |
Previous Close | 11.04 | 299.48 | 65.54 | 221.42 | 108.13 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.64 | 275.23 | 66.48 | 204.51 | 108.17 |
20-Day Raw Stochastic | 87.11% | 62.21% | 27.53% | 87.61% | 63.25% |
20-Day Relative Strength | 54.14% | 62.49% | 36.37% | 56.18% | 64.69% |
Weighted Alpha | -15.70 | +27.47 | -19.52 | -27.46 | +46.30 |
Today's Opinion | 32% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
Previous Opinion | 8% Buy | 24% Buy | 100% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +17.17% since 11/17/23 | +9.22% since 04/30/24 | +0.96% since 04/30/24 | +1.63% since 04/30/24 | -1.97% since 11/13/19 |
Low | 8.75 on 11/21/23 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 213.11 on 05/03/24 | 107.27 on 11/20/19 |
High | 12.34 on 11/27/23 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 222.40 on 05/06/24 | 110.53 on 11/14/19 |
1-Month | |||||
%Chg | +12.66% since 10/27/23 | +10.84% since 04/05/24 | -5.40% since 04/05/24 | +7.09% since 04/05/24 | +5.14% since 10/18/19 |
Low | 8.43 on 11/10/23 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 102.40 on 10/21/19 |
High | 12.54 on 10/30/23 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 222.40 on 05/06/24 | 110.70 on 11/13/19 |
3-Month | |||||
%Chg | -8.15% since 08/25/23 | +1.13% since 02/07/24 | -11.55% since 02/07/24 | -9.24% since 02/07/24 | +13.63% since 08/20/19 |
Low | 8.43 on 11/10/23 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 93.41 on 08/23/19 |
High | 16.58 on 09/08/23 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 244.95 on 02/12/24 | 110.70 on 11/13/19 |
6-Month | |||||
%Chg | +255.33% since 05/26/23 | +10.36% since 11/07/23 | -18.34% since 11/07/23 | -11.11% since 11/07/23 | +14.14% since 05/20/19 |
Low | 2.66 on 06/21/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
High | 24.00 on 06/22/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 268.30 on 01/03/24 | 110.70 on 11/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 48,627 | 160,633,888 | 81,602,352 | 32,238,088 | 77,035,920 |
Shares Outstanding, K | 4,049 | 536,376 | 1,245,077 | 145,597 | 711,714 |
Annual Sales | 2,330,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
Annual Net Income | -83,810,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
Last Quarter Sales | 690,000 | 7,447,000,000 | 6,686,000,000 | 2,290,500,000 | 4,520,000,000 |
Last Quarter Net Income | -217,080,000 | -113,000,000 | -4,170,000,000 | 393,400,000 | 1,691,000,000 |
60-Month Beta | 2.57 | 0.60 | 0.22 | -0.01 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -3.43 on 11/09/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 3.67 on 04/24/24 | 2.99 on 10/31/19 |
Latest Earnings Date | 11/09/23 | 05/02/24 | 04/25/24 | 04/24/24 | 10/31/19 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 14.50 | 10.99 |