Agilon Health Inc (AGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGL | AVTR | ICLR | VTRS | CRL |
| Company | Agilon Health Inc | Avantor Inc | Icon Plc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.25 | 28.49 | 242.01 | 11.03 | 227.40 |
| High | 23.61 | 28.69 | 244.83 | 11.15 | 233.07 |
| Low | 22.66 | 28.13 | 238.72 | 10.96 | 225.72 |
| Last | 23.39 | 28.56 | 241.24 | 11.13 | 233.01 |
| Change | -2.36 | +0.03 | -2.09 | +0.17 | +6.54 |
| % Change | -9.17% | +0.11% | -0.86% | +1.55% | +2.89% |
| Volume | 7,186,700 | 3,248,600 | 738,200 | 9,314,700 | 375,000 |
| 20-Day Average Volume | 2,579,655 | 6,617,450 | 520,190 | 15,058,939 | 577,610 |
| Previous Close | 25.75 | 28.53 | 243.33 | 10.96 | 226.47 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.76 | 29.53 | 229.20 | 10.02 | 231.63 |
| 20-Day Raw Stochastic | 12.81% | 20.13% | 82.04% | 98.83% | 54.76% |
| 20-Day Relative Strength | 46.20% | 43.62% | 59.83% | 61.52% | 51.62% |
| Weighted Alpha | -23.50 | -29.30 | -0.90 | -12.40 | -43.50 |
| Today's Opinion | 64% Buy | 100% Sell | 8% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.60% since 08/05/22 | +0.04% since 08/05/22 | +3.48% since 08/05/22 | +14.39% since 08/05/22 | +4.31% since 08/05/22 |
| Low | 22.66 on 08/12/22 | 27.67 on 08/09/22 | 230.10 on 08/09/22 | 9.87 on 08/09/22 | 214.15 on 08/09/22 |
| High | 28.28 on 08/11/22 | 29.13 on 08/11/22 | 249.24 on 08/11/22 | 11.15 on 08/12/22 | 241.18 on 08/11/22 |
| 1-Month | |||||
| %Chg | -10.49% since 07/12/22 | -2.72% since 07/12/22 | +15.48% since 07/12/22 | +8.90% since 07/12/22 | +7.12% since 07/12/22 |
| Low | 22.66 on 08/12/22 | 27.50 on 07/29/22 | 198.74 on 07/14/22 | 9.44 on 07/25/22 | 203.72 on 07/14/22 |
| High | 28.36 on 07/21/22 | 32.76 on 07/28/22 | 249.62 on 07/29/22 | 11.15 on 08/12/22 | 250.82 on 08/01/22 |
| 3-Month | |||||
| %Chg | +37.59% since 05/12/22 | -4.42% since 05/12/22 | +16.70% since 05/12/22 | +2.58% since 05/12/22 | +2.78% since 05/12/22 |
| Low | 17.34 on 05/13/22 | 27.50 on 07/29/22 | 196.34 on 06/16/22 | 9.44 on 07/25/22 | 203.37 on 06/14/22 |
| High | 28.36 on 07/21/22 | 33.48 on 06/02/22 | 249.62 on 07/29/22 | 12.38 on 06/01/22 | 250.82 on 08/01/22 |
| 6-Month | |||||
| %Chg | +8.74% since 02/11/22 | -21.06% since 02/11/22 | -7.77% since 02/11/22 | -26.63% since 02/11/22 | -29.60% since 02/11/22 |
| Low | 14.82 on 05/10/22 | 27.50 on 07/29/22 | 196.34 on 06/16/22 | 9.44 on 07/25/22 | 203.37 on 06/14/22 |
| High | 28.36 on 07/21/22 | 36.56 on 02/14/22 | 263.62 on 04/08/22 | 15.51 on 02/16/22 | 334.63 on 02/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,513,438 | 19,250,438 | 19,634,522 | 13,496,028 | 11,851,585 |
| Shares Outstanding, K | 406,731 | 674,035 | 81,390 | 1,212,581 | 50,863 |
| Annual Sales | 1,833,560,000 | 7,386,100,000 | 5,480,830,000 | 17,886,300,000 | 3,540,160,000 |
| Annual Net Income | -406,490,000 | 572,600,000 | 153,190,000 | -1,269,100,000 | 390,980,000 |
| Last Quarter Sales | 670,130,000 | 1,910,500,000 | 1,935,190,000 | 4,191,700,000 | 973,130,000 |
| Last Quarter Net Income | -20,650,000 | 187,400,000 | 115,730,000 | 399,200,000 | 109,320,000 |
| 60-Month Beta | 1.76 | 1.30 | 0.95 | 1.19 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/04/22 | 0.37 on 07/28/22 | 2.86 on 07/27/22 | 0.88 on 08/08/22 | 2.77 on 08/03/22 |
| Latest Earnings Date | 08/04/22 | 07/28/22 | 07/27/22 | 08/08/22 | 08/03/22 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 05/23/22 | N/A |
| Next Ex-Dividends Date | 12/12/11 | N/A | N/A | 08/23/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 23.65 | 3.04 | 21.15 |
