Alamos Gold Inc (AGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGI | GOLD | FNV | AEM | GFI |
Company | Alamos Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.58 | 20.50 | 127.72 | 83.00 | 15.11 |
High | 20.75 | 20.57 | 128.44 | 83.79 | 15.23 |
Low | 20.39 | 20.19 | 126.25 | 82.44 | 14.89 |
Last | 20.69 | 20.33 | 127.90 | 82.94 | 15.14 |
Change | +0.39 | +0.10 | +1.68 | +1.11 | +0.44 |
% Change | +1.92% | +0.49% | +1.33% | +1.36% | +2.99% |
Volume | 1,684,628 | 15,062,620 | 297,410 | 1,725,460 | 2,851,127 |
20-Day Average Volume | 2,300,003 | 16,528,168 | 501,977 | 2,029,827 | 3,305,200 |
Previous Close | 20.30 | 20.23 | 126.22 | 81.83 | 14.70 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.41 | 20.05 | 122.76 | 80.84 | 14.06 |
20-Day Raw Stochastic | 84.17% | 62.10% | 91.46% | 79.51% | 98.28% |
20-Day Relative Strength | 65.66% | 57.17% | 58.30% | 60.64% | 52.91% |
Weighted Alpha | +80.72 | +33.96 | -2.23 | +77.20 | +15.16 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.27% since 09/13/24 | -2.59% since 09/13/24 | +1.93% since 09/13/24 | -0.24% since 09/13/24 | +6.65% since 09/13/24 |
Low | 20.02 on 09/19/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 | 14.34 on 09/18/24 |
High | 21.14 on 09/18/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 15.19 on 09/18/24 |
1-Month | |||||
%Chg | +3.64% since 08/20/24 | -0.54% since 08/20/24 | +2.20% since 08/20/24 | +1.13% since 08/20/24 | -11.89% since 08/20/24 |
Low | 17.95 on 09/06/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 |
High | 21.14 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 16.78 on 08/21/24 |
3-Month | |||||
%Chg | +29.86% since 06/20/24 | +19.69% since 06/20/24 | +8.63% since 06/20/24 | +25.58% since 06/20/24 | +3.66% since 06/20/24 |
Low | 15.35 on 07/02/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 |
High | 21.14 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 |
6-Month | |||||
%Chg | +51.73% since 03/20/24 | +29.46% since 03/20/24 | +8.86% since 03/20/24 | +48.37% since 03/20/24 | +0.10% since 03/20/24 |
Low | 13.44 on 03/22/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 13.16 on 09/11/24 |
High | 21.14 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,104,998 | 35,457,808 | 24,288,138 | 40,937,504 | 13,156,852 |
Shares Outstanding, K | 399,261 | 1,752,734 | 192,427 | 500,275 | 895,024 |
Annual Sales | 1,023,300,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | 210,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 332,600,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 640,100,000 |
Last Quarter Net Income | 70,100,000 | 370,000,000 | 79,500,000 | 472,020,000 | -360,800,000 |
60-Month Beta | 1.18 | 0.55 | 0.76 | 1.10 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 07/31/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | N/A |
Latest Earnings Date | 10/23/24 | 11/07/24 | 11/13/24 | 10/23/24 | 02/22/24 |
Most Recent Dividend | 0.025 on 09/12/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 |
Next Ex-Dividends Date | 09/12/24 | 08/30/24 | 09/12/24 | 11/29/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 32.06 | 19.67 | 37.33 | 28.62 | 0.00 |