First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | PAAS | HL | BVN | MAG |
| Company | First Majestic Silver | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 7.05 | 19.29 | 5.10 | 17.06 | 13.17 |
| High | 7.11 | 19.37 | 5.14 | 17.40 | 13.25 |
| Low | 6.74 | 18.81 | 4.96 | 16.93 | 12.72 |
| Last | 7.04 | 19.02 | 5.11 | 17.38 | 12.96 |
| Change | +0.10 | +0.05 | +0.06 | +0.48 | -0.01 |
| % Change | +1.44% | +0.26% | +1.19% | +2.84% | -0.08% |
| Volume | 8,112,168 | 2,535,161 | 9,673,241 | 900,779 | 765,872 |
| 20-Day Average Volume | 12,853,670 | 6,839,805 | 10,817,760 | 1,450,420 | 1,321,450 |
| Previous Close | 6.94 | 18.97 | 5.05 | 16.90 | 12.97 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 18.28 | 5.30 | 16.02 | 12.08 |
| 20-Day Raw Stochastic | 43.06% | 71.27% | 26.85% | 99.08% | 88.97% |
| 20-Day Relative Strength | 59.02% | 66.73% | 55.66% | 62.39% | 66.58% |
| Weighted Alpha | +0.61 | +21.66 | -6.10 | +129.40 | +14.58 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/19/24 | -0.26% since 04/19/24 | -3.77% since 04/19/24 | +9.17% since 04/19/24 | +4.52% since 04/19/24 |
| Low | 6.18 on 04/22/24 | 18.01 on 04/22/24 | 4.94 on 04/22/24 | 15.29 on 04/22/24 | 11.58 on 04/22/24 |
| High | 7.11 on 04/26/24 | 19.37 on 04/26/24 | 5.33 on 04/23/24 | 17.40 on 04/26/24 | 13.25 on 04/26/24 |
| 1-Month | |||||
| %Chg | +34.10% since 03/26/24 | +36.64% since 03/26/24 | +20.80% since 03/26/24 | +7.09% since 03/26/24 | +43.84% since 03/26/24 |
| Low | 5.27 on 03/27/24 | 13.95 on 03/27/24 | 4.24 on 03/27/24 | 15.23 on 04/16/24 | 9.11 on 03/27/24 |
| High | 8.44 on 04/12/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 17.40 on 04/26/24 | 13.25 on 04/26/24 |
| 3-Month | |||||
| %Chg | +44.86% since 01/26/24 | +36.93% since 01/26/24 | +28.07% since 01/26/24 | +14.57% since 01/26/24 | +40.72% since 01/26/24 |
| Low | 4.17 on 02/13/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 14.50 on 02/13/24 | 8.19 on 03/01/24 |
| High | 8.44 on 04/12/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 17.80 on 03/15/24 | 13.25 on 04/26/24 |
| 6-Month | |||||
| %Chg | +30.61% since 10/26/23 | +26.55% since 10/26/23 | +24.94% since 10/26/23 | +107.15% since 10/26/23 | +22.03% since 10/26/23 |
| Low | 4.17 on 02/13/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 7.73 on 10/31/23 | 8.19 on 03/01/24 |
| High | 8.44 on 04/12/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 17.80 on 03/15/24 | 13.25 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,993,487 | 6,890,738 | 3,114,800 | 4,292,431 | 1,335,651 |
| Shares Outstanding, K | 287,246 | 363,244 | 616,792 | 253,990 | 102,980 |
| Annual Sales | 573,800,000 | 2,316,100,000 | 720,230,000 | 823,850,000 | 0 |
| Annual Net Income | -135,110,000 | -103,700,000 | -84,220,000 | 19,860,000 | 48,660,000 |
| Last Quarter Sales | 136,950,000 | 669,600,000 | 160,690,000 | 253,800,000 | 0 |
| Last Quarter Net Income | 10,230,000 | -51,500,000 | -42,940,000 | -9,770,000 | 15,690,000 |
| 60-Month Beta | 1.43 | 1.44 | 2.20 | 0.88 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/22/24 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.01 on 02/29/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | 0.005 on 11/14/23 | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.070 on 04/17/24 | N/A |
| Next Ex-Dividends Date | 11/14/23 | 03/01/24 | 03/11/24 | 04/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 169.27 | 0.00 | 158.50 | 25.68 |