Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Majestic Silver (AG)

First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 6.10 20.87 6.77 13.16 14.47
High 6.34 21.69 6.99 14.09 14.81
Low 5.86 20.40 6.50 12.98 13.93
Last 5.87 20.42 6.53 13.47 13.96
Change -0.22 -0.47 -0.23 +0.27 -0.51
% Change -3.61% -2.25% -3.40% +2.05% -3.52%
Volume 19,438,799 3,530,000 14,666,400 2,510,300 808,600
20-Day Average Volume 9,447,615 2,969,680 9,851,775 1,300,105 493,855
Previous Close 6.09 20.89 6.76 13.20 14.47
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.52 20.24 6.06 12.67 13.17
20-Day Raw Stochastic 73.14% 56.80% 72.94% 74.69% 72.49%
20-Day Relative Strength 53.57% 49.90% 60.03% 48.00% 57.38%
Weighted Alpha -13.69 +35.54 +57.66 +21.13 +32.05
Today's Opinion 40% Sell 24% Buy 100% Buy 72% Sell 100% Buy
Previous Opinion 8% Sell 40% Buy 100% Buy 72% Sell 100% Buy
Last Month's Opinion 56% Sell 72% Buy 96% Buy 72% Sell 96% Buy
Performance  
5-Days  
%Chg +13.54% since 09/11/24 +5.86% since 09/11/24 +10.30% since 09/11/24 +12.34% since 09/11/24 +10.88% since 09/11/24
Low 5.25 on 09/12/24 19.78 on 09/12/24 6.03 on 09/12/24 12.17 on 09/12/24 12.82 on 09/12/24
High 6.34 on 09/18/24 21.75 on 09/16/24 6.99 on 09/18/24 14.09 on 09/18/24 14.81 on 09/18/24
1-Month  
%Chg +5.77% since 08/16/24 +0.10% since 08/16/24 +15.99% since 08/16/24 -7.04% since 08/16/24 +7.30% since 08/16/24
Low 4.59 on 09/06/24 18.50 on 09/10/24 5.29 on 09/04/24 11.64 on 09/10/24 11.72 on 09/06/24
High 6.34 on 09/18/24 21.88 on 08/26/24 6.99 on 09/18/24 14.58 on 08/19/24 14.81 on 09/18/24
3-Month  
%Chg -4.55% since 06/18/24 +2.46% since 06/18/24 +26.80% since 06/18/24 -21.55% since 06/18/24 +14.90% since 06/18/24
Low 4.43 on 08/05/24 17.86 on 08/05/24 4.41 on 08/05/24 11.64 on 09/10/24 11.29 on 08/05/24
High 6.88 on 07/17/24 24.27 on 07/16/24 6.99 on 09/18/24 17.73 on 06/24/24 14.81 on 09/18/24
6-Month  
%Chg +5.39% since 03/18/24 +43.90% since 03/18/24 +52.57% since 03/18/24 -22.72% since 03/18/24 +52.07% since 03/18/24
Low 4.43 on 08/05/24 13.52 on 03/20/24 4.04 on 03/20/24 11.64 on 09/10/24 8.94 on 03/20/24
High 8.44 on 04/12/24 24.27 on 07/16/24 6.99 on 09/18/24 18.84 on 05/21/24 14.81 on 09/18/24
Key Statistics  
Market Capitalization, $K 1,703,903 7,411,705 4,089,674 3,421,245 1,439,876
Shares Outstanding, K 290,273 362,963 626,290 253,990 103,143
Annual Sales 573,800,000 2,316,100,000 720,230,000 823,850,000 0
Annual Net Income -135,110,000 -103,700,000 -84,220,000 19,860,000 48,660,000
Last Quarter Sales 136,170,000 686,300,000 245,660,000 277,110,000 0
Last Quarter Net Income -48,250,000 -21,900,000 27,870,000 70,720,000 21,610,000
60-Month Beta 1.35 1.35 2.00 0.81 1.14
Per-Share Information  
Most Recent Earnings -0.07 on 08/01/24 0.11 on 08/07/24 0.02 on 08/06/24 0.28 on 07/25/24 0.21 on 08/01/24
Latest Earnings Date 11/07/24 11/05/24 11/04/24 11/04/24 11/08/24
Most Recent Dividend 0.005 on 08/16/24 0.100 on 08/19/24 0.014 on 08/26/24 0.070 on 04/17/24 N/A
Next Ex-Dividends Date 08/16/24 08/19/24 08/26/24 04/17/24 N/A
Ratios  
Price/Earnings ttm 0.00 232.11 0.00 33.00 24.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar