Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Majestic Silver (AG)

First Majestic Silver (AG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE Arca
Open 11.61 33.19 12.69 5.76 15.96
High 12.11 34.65 13.29 6.17 16.73
Low 11.51 32.84 12.57 5.65 15.79
Last 11.95 34.25 13.22 6.07 16.60
Change +0.55 +2.01 +0.74 +0.43 +0.96
% Change +4.82% +6.23% +5.93% +7.62% +6.14%
Volume 7,609,335 2,893,568 357,447 9,796,221 556,294
20-Day Average Volume 10,563,519 4,549,069 1,909,573 15,476,117 851,651
Previous Close 11.40 32.24 12.48 5.64 15.64
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.93 36.38 11.93 5.59 16.62
20-Day Raw Stochastic 37.09% 31.85% 90.19% 72.86% 43.08%
20-Day Relative Strength 51.63% 52.21% 67.66% 64.93% 55.65%
Weighted Alpha +64.30 +166.30 +49.30 +425.00 +75.20
Today's Opinion 64% Buy 80% Buy 72% Buy 100% Buy 80% Buy
Previous Opinion 64% Buy 80% Buy 72% Buy 100% Buy 80% Buy
Last Month's Opinion 72% Buy 100% Buy 8% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -12.45% since 08/06/20 -10.29% since 08/06/20 -0.75% since 08/06/20 -7.89% since 08/06/20 -2.96% since 08/06/20
Low 11.32 on 08/11/20 31.84 on 08/11/20 12.19 on 08/11/20 5.56 on 08/11/20 15.16 on 08/11/20
High 13.66 on 08/10/20 37.96 on 08/10/20 13.49 on 08/10/20 6.55 on 08/10/20 17.64 on 08/10/20
1-Month  
%Chg +17.59% since 07/13/20 +10.07% since 07/13/20 +44.27% since 07/13/20 +59.92% since 07/13/20 +13.65% since 07/13/20
Low 9.99 on 07/14/20 30.90 on 07/14/20 8.89 on 07/16/20 3.77 on 07/14/20 14.31 on 07/14/20
High 14.57 on 08/05/20 40.11 on 08/06/20 13.69 on 08/06/20 6.79 on 08/06/20 18.25 on 08/05/20
3-Month  
%Chg +56.33% since 05/13/20 +59.60% since 05/13/20 +65.17% since 05/13/20 +138.33% since 05/13/20 +43.73% since 05/13/20
Low 7.20 on 05/14/20 21.36 on 05/14/20 7.52 on 05/19/20 2.47 on 05/14/20 11.07 on 05/14/20
High 14.57 on 08/05/20 40.11 on 08/06/20 13.69 on 08/06/20 6.79 on 08/06/20 18.25 on 08/05/20
6-Month  
%Chg +24.19% since 02/13/20 +53.15% since 02/13/20 +4.75% since 02/13/20 +106.93% since 02/13/20 +59.84% since 02/13/20
Low 4.17 on 03/16/20 10.61 on 03/16/20 5.12 on 03/16/20 1.40 on 03/16/20 3.84 on 03/16/20
High 14.57 on 08/05/20 40.11 on 08/06/20 13.69 on 08/06/20 6.79 on 08/06/20 18.25 on 08/05/20
Key Statistics  
Market Capitalization, $K 2,391,139 6,770,465 3,169,795 2,982,297 1,426,399
Shares Outstanding, K 209,749 210,002 253,990 528,776 91,202
Annual Sales 363,940,000 1,350,760,000 867,890,000 673,270,000 109,713,000
Annual Net Income -40,470,000 110,740,000 -12,210,000 -99,560,000 -4,430,000
Last Quarter Sales 34,900,000 249,510,000 97,790,000 166,360,000 N/A
Last Quarter Net Income -10,000,000 20,060,000 -25,110,000 -14,030,000 N/A
60-Month Beta 1.21 1.43 1.07 2.09 1.28
Per-Share Information  
Most Recent Earnings -0.10 on 08/06/20 0.28 on 08/05/20 -0.10 on 07/30/20 0.01 on 08/06/20 N/A
Latest Earnings Date 08/05/20 08/05/20 07/30/20 08/06/20 08/10/20
Most Recent Dividend N/A 0.050 on 08/14/20 0.026 on 11/22/19 0.002 on 05/21/20 N/A
Next Ex-Dividends Date N/A 08/14/20 11/22/19 08/18/20 N/A
Ratios  
Price/Earnings ttm 0.00 34.83 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar