Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Majestic Silver (AG)

First Majestic Silver (AG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE Arca
Open 9.35 24.45 12.42 3.08 10.86
High 9.43 24.52 12.58 3.09 10.86
Low 8.25 21.27 12.06 2.75 9.56
Last 8.30 21.32 12.33 2.82 9.58
Change -0.94 -2.90 -0.06 -0.24 -1.19
% Change -10.17% -11.97% -0.48% -7.84% -11.05%
Volume 8,655,197 4,005,998 3,584,110 14,548,928 1,099,500
20-Day Average Volume 5,007,851 3,059,530 1,681,365 9,776,377 473,895
Previous Close 9.24 24.22 12.39 3.06 10.77
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.64 23.19 12.55 3.10 10.63
20-Day Raw Stochastic 2.45% 1.01% 46.26% 9.72% 0.75%
20-Day Relative Strength 34.80% 43.17% 40.68% 43.76% 40.34%
Weighted Alpha +6.50 +66.70 -27.70 +39.50 -7.20
Today's Opinion 24% Sell 64% Buy 100% Sell 40% Buy 48% Sell
Previous Opinion 24% Sell 100% Buy 100% Sell 48% Buy 8% Buy
Last Month's Opinion 24% Buy 80% Buy 100% Sell 56% Buy 24% Sell
Performance  
5-Days  
%Chg -14.61% since 02/20/20 -14.41% since 02/20/20 -1.04% since 02/20/20 -13.23% since 02/20/20 -10.38% since 02/20/20
Low 8.25 on 02/27/20 21.27 on 02/27/20 11.65 on 02/26/20 2.75 on 02/27/20 9.56 on 02/27/20
High 10.28 on 02/24/20 26.20 on 02/24/20 12.84 on 02/24/20 3.41 on 02/24/20 12.24 on 02/24/20
1-Month  
%Chg -18.23% since 01/27/20 -5.33% since 01/27/20 -3.29% since 01/27/20 -11.32% since 01/27/20 -12.67% since 01/27/20
Low 8.25 on 02/27/20 21.27 on 02/27/20 11.65 on 02/26/20 2.75 on 02/27/20 9.56 on 02/27/20
High 10.29 on 02/18/20 26.20 on 02/24/20 13.12 on 02/04/20 3.47 on 02/07/20 12.24 on 02/24/20
3-Month  
%Chg -21.40% since 11/27/19 +14.07% since 11/27/19 -17.58% since 11/27/19 +17.99% since 11/27/19 -6.35% since 11/27/19
Low 8.25 on 02/27/20 18.60 on 11/29/19 11.65 on 02/26/20 2.38 on 11/29/19 9.56 on 02/27/20
High 12.69 on 12/31/19 26.20 on 02/24/20 15.45 on 12/27/19 3.51 on 01/03/20 12.50 on 12/26/19
6-Month  
%Chg -26.22% since 08/27/19 +13.10% since 08/27/19 -17.58% since 08/27/19 +58.43% since 08/27/19 -27.53% since 08/27/19
Low 8.25 on 02/27/20 15.40 on 09/30/19 11.65 on 02/26/20 1.71 on 08/29/19 9.11 on 10/29/19
High 12.69 on 12/31/19 26.20 on 02/24/20 15.94 on 09/27/19 3.51 on 01/03/20 14.00 on 08/28/19
Key Statistics  
Market Capitalization, $K 1,922,955 5,082,228 3,146,936 1,601,041 932,100
Shares Outstanding, K 208,112 209,836 253,990 523,216 86,546
Annual Sales 363,940,000 1,350,760,000 867,890,000 673,270,000 109,713,000
Annual Net Income -40,470,000 110,740,000 -12,210,000 -99,560,000 -5,800,000
Last Quarter Sales 96,480,000 404,380,000 235,490,000 224,950,000 N/A
Last Quarter Net Income -39,950,000 51,710,000 -53,670,000 -7,980,000 N/A
60-Month Beta 0.35 0.27 0.58 1.24 0.49
Per-Share Information  
Most Recent Earnings 0.00 on 02/19/20 0.33 on 02/19/20 -0.21 on 02/20/20 -0.02 on 02/06/20 N/A
Latest Earnings Date 02/19/20 02/19/20 02/20/20 02/06/20 04/06/20
Most Recent Dividend N/A 0.050 on 02/28/20 0.026 on 11/22/19 0.002 on 11/21/19 N/A
Next Ex-Dividends Date N/A 02/28/20 11/22/19 03/05/20 N/A
Ratios  
Price/Earnings ttm 311.33 31.60 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar