Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Majestic Silver (AG)

First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.10 13.16 20.87 3.73 6.77
High 6.34 14.09 21.69 3.80 6.99
Low 5.86 12.98 20.40 3.59 6.50
Last 5.87 13.47 20.42 3.64 6.53
Change -0.22 +0.27 -0.47 -0.15 -0.23
% Change -3.61% +2.05% -2.25% -3.96% -3.40%
Volume 19,390,854 2,227,621 3,442,475 50,328,898 14,495,682
20-Day Average Volume 9,332,590 1,258,557 2,922,288 7,474,605 9,698,881
Previous Close 6.09 13.20 20.89 3.79 6.76
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 5.52 12.68 20.25 3.76 6.07
20-Day Raw Stochastic 78.86% 80.41% 66.86% 40.00% 78.11%
20-Day Relative Strength 55.09% 49.36% 51.79% 48.11% 61.47%
Weighted Alpha -11.61 +22.88 +38.71 -24.40 +60.38
Today's Opinion 24% Sell 72% Sell 40% Buy 8% Buy 100% Buy
Previous Opinion 8% Sell 72% Sell 40% Buy 40% Buy 100% Buy
Last Month's Opinion 56% Sell 72% Sell 72% Buy 40% Sell 96% Buy
Performance  
5-Days  
%Chg +15.47% since 09/11/24 +13.51% since 09/11/24 +7.62% since 09/11/24 -4.96% since 02/14/19 +11.66% since 09/11/24
Low 5.25 on 09/12/24 12.17 on 09/12/24 19.78 on 09/12/24 3.59 on 02/21/19 6.03 on 09/12/24
High 6.34 on 09/18/24 14.09 on 09/18/24 21.75 on 09/16/24 3.92 on 02/20/19 6.98 on 09/18/24
1-Month  
%Chg +7.57% since 08/16/24 -6.07% since 08/16/24 +1.76% since 08/16/24 -0.27% since 01/18/19 +17.41% since 08/16/24
Low 4.59 on 09/06/24 11.64 on 09/10/24 18.50 on 09/10/24 3.42 on 01/23/19 5.29 on 09/04/24
High 6.34 on 09/18/24 14.58 on 08/19/24 21.88 on 08/26/24 3.92 on 02/06/19 6.98 on 09/18/24
3-Month  
%Chg -2.93% since 06/18/24 -20.73% since 06/18/24 +4.16% since 06/18/24 +5.81% since 11/21/18 +28.35% since 06/18/24
Low 4.43 on 08/05/24 11.64 on 09/10/24 17.86 on 08/05/24 3.32 on 11/27/18 4.41 on 08/05/24
High 6.88 on 07/17/24 17.73 on 06/24/24 24.27 on 07/16/24 3.92 on 02/06/19 6.98 on 09/18/24
6-Month  
%Chg +7.18% since 03/18/24 -21.92% since 03/18/24 +46.30% since 03/18/24 -5.94% since 08/21/18 +54.44% since 03/18/24
Low 4.43 on 08/05/24 11.64 on 09/10/24 13.52 on 03/20/24 2.17 on 11/13/18 4.04 on 03/20/24
High 8.44 on 04/12/24 18.84 on 05/21/24 24.27 on 07/16/24 3.92 on 02/06/19 6.98 on 09/18/24
Key Statistics  
Market Capitalization, $K 1,767,763 3,352,668 7,582,297 1,140,448 4,233,721
Shares Outstanding, K 290,273 253,990 362,963 313,314 626,290
Annual Sales 573,800,000 823,850,000 2,316,100,000 733,560,000 720,230,000
Annual Net Income -135,110,000 19,860,000 -103,700,000 81,790,000 -84,220,000
Last Quarter Sales 136,170,000 277,110,000 686,300,000 111,790,000 245,660,000
Last Quarter Net Income -48,250,000 70,720,000 -21,900,000 -190,000,000 27,870,000
60-Month Beta 1.35 0.81 1.35 0.41 2.00
Per-Share Information  
Most Recent Earnings -0.07 on 08/01/24 0.28 on 07/25/24 0.11 on 08/07/24 -0.06 on 11/06/18 0.02 on 08/06/24
Latest Earnings Date 11/07/24 11/04/24 11/05/24 02/28/19 11/04/24
Most Recent Dividend 0.005 on 08/16/24 0.070 on 04/17/24 0.100 on 08/19/24 0.020 on 07/18/17 0.014 on 08/26/24
Next Ex-Dividends Date 08/16/24 04/17/24 08/19/24 07/18/17 08/26/24
Ratios  
Price/Earnings ttm 0.00 33.42 235.89 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar