First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AG | BVN | PAAS | HL | TAHO |
Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | Tahoe Res Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.22 | 17.25 | 19.15 | 5.06 | 3.73 |
High | 7.41 | 17.39 | 20.14 | 5.29 | 3.80 |
Low | 7.22 | 17.16 | 18.98 | 5.06 | 3.59 |
Last | 7.52 | 17.49 | 20.34 | 5.38 | 3.64 |
Change | +0.41 | +0.33 | +1.71 | +0.47 | -0.15 |
% Change | +5.77% | +1.92% | +9.18% | +9.57% | -3.96% |
Volume | 1,512,755 | 173,813 | 2,398,177 | 2,774,678 | 50,328,898 |
20-Day Average Volume | 8,926,440 | 1,187,004 | 4,692,332 | 9,667,953 | 7,474,605 |
Previous Close | 7.11 | 17.16 | 18.63 | 4.91 | 3.79 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.94 | 16.55 | 18.83 | 5.08 | 3.76 |
20-Day Raw Stochastic | 50.33% | 80.99% | 71.24% | 43.87% | 40.00% |
20-Day Relative Strength | 60.76% | 58.72% | 66.24% | 56.93% | 48.11% |
Weighted Alpha | +14.44 | +125.97 | +35.65 | +4.71 | -24.40 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.93% since 05/02/24 | +3.89% since 05/02/24 | +8.03% since 05/02/24 | +8.81% since 05/02/24 | -4.96% since 02/14/19 |
Low | 6.61 on 05/03/24 | 16.45 on 05/03/24 | 18.14 on 05/03/24 | 4.73 on 05/03/24 | 3.59 on 02/21/19 |
High | 7.42 on 05/07/24 | 17.57 on 05/06/24 | 20.03 on 05/09/24 | 5.23 on 05/09/24 | 3.92 on 02/20/19 |
1-Month | |||||
%Chg | -9.29% since 04/09/24 | +7.69% since 04/09/24 | +2.88% since 04/09/24 | -7.16% since 04/09/24 | -0.27% since 01/18/19 |
Low | 6.18 on 04/22/24 | 15.23 on 04/16/24 | 18.01 on 04/22/24 | 4.64 on 05/02/24 | 3.42 on 01/23/19 |
High | 8.44 on 04/12/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 |
3-Month | |||||
%Chg | +59.83% since 02/09/24 | +13.91% since 02/09/24 | +52.61% since 02/09/24 | +45.38% since 02/09/24 | +5.81% since 11/21/18 |
Low | 4.17 on 02/13/24 | 14.50 on 02/13/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 3.32 on 11/27/18 |
High | 8.44 on 04/12/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 |
6-Month | |||||
%Chg | +57.42% since 11/09/23 | +101.16% since 11/09/23 | +44.93% since 11/09/23 | +33.08% since 11/09/23 | -5.94% since 08/21/18 |
Low | 4.17 on 02/13/24 | 8.41 on 11/13/23 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 2.17 on 11/13/18 |
High | 8.44 on 04/12/24 | 17.86 on 04/29/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 3.92 on 02/06/19 |
Key Statistics | |||||
Market Capitalization, $K | 2,042,319 | 4,358,469 | 6,767,235 | 3,028,449 | 1,140,448 |
Shares Outstanding, K | 287,246 | 253,990 | 363,244 | 616,792 | 313,314 |
Annual Sales | 573,800,000 | 823,850,000 | 2,316,100,000 | 720,230,000 | 733,560,000 |
Annual Net Income | -135,110,000 | 19,860,000 | -103,700,000 | -84,220,000 | 81,790,000 |
Last Quarter Sales | 136,950,000 | 246,800,000 | 669,600,000 | 160,690,000 | 111,790,000 |
Last Quarter Net Income | 10,230,000 | 61,430,000 | -51,500,000 | -42,940,000 | -190,000,000 |
60-Month Beta | 1.39 | 0.86 | 1.36 | 2.21 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | -0.01 on 05/08/24 | -0.06 on 11/06/18 |
Latest Earnings Date | 05/09/24 | 04/29/24 | 05/08/24 | 05/08/24 | 02/28/19 |
Most Recent Dividend | 0.005 on 03/13/24 | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.020 on 07/18/17 |
Next Ex-Dividends Date | 03/13/24 | 04/17/24 | 03/01/24 | 03/11/24 | 07/18/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 191.33 | 171.82 | 0.00 | 0.00 |