Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | TAL | EDU | BFAM | LAUR |
| Company | Afya Ltd Cl A | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.85 | 7.80 | 63.01 | 138.63 | 16.97 |
| High | 16.91 | 8.22 | 63.29 | 139.32 | 16.97 |
| Low | 16.52 | 7.71 | 61.40 | 136.92 | 16.70 |
| Last | 16.80 | 8.13 | 62.34 | 137.00 | 16.89 |
| Change | +0.37 | +0.57 | +2.03 | +0.41 | +0.24 |
| % Change | +2.25% | +7.54% | +3.37% | +0.30% | +1.44% |
| Volume | 79,628 | 2,944,642 | 518,483 | 204,132 | 217,000 |
| 20-Day Average Volume | 169,045 | 4,049,307 | 1,825,092 | 300,988 | 651,860 |
| Previous Close | 16.43 | 7.56 | 60.31 | 136.59 | 16.65 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 7.93 | 62.00 | 138.58 | 15.49 |
| 20-Day Raw Stochastic | 37.31% | 54.92% | 32.38% | 36.25% | 92.12% |
| 20-Day Relative Strength | 46.92% | 44.76% | 44.64% | 56.51% | 66.87% |
| Weighted Alpha | -0.74 | -13.37 | -5.81 | +65.05 | +26.32 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 09/12/24 | +5.50% since 09/12/24 | +4.59% since 09/12/24 | -1.97% since 09/12/24 | +10.46% since 09/12/24 |
| Low | 16.13 on 09/16/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 136.30 on 09/18/24 | 15.90 on 09/13/24 |
| High | 16.91 on 09/19/24 | 8.22 on 09/19/24 | 63.29 on 09/19/24 | 141.80 on 09/16/24 | 17.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | -10.02% since 08/19/24 | -9.99% since 08/19/24 | -11.09% since 08/19/24 | +1.72% since 08/19/24 | +12.90% since 08/19/24 |
| Low | 15.60 on 09/11/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 132.78 on 08/20/24 | 14.45 on 09/10/24 |
| High | 18.61 on 08/20/24 | 8.94 on 08/20/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 17.05 on 09/16/24 |
| 3-Month | |||||
| %Chg | -3.07% since 06/18/24 | -24.07% since 06/18/24 | -14.74% since 06/18/24 | +34.41% since 06/18/24 | +18.29% since 06/18/24 |
| Low | 15.60 on 09/11/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 13.60 on 08/05/24 |
| High | 19.61 on 08/15/24 | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 |
| 6-Month | |||||
| %Chg | -21.77% since 03/19/24 | -29.82% since 03/19/24 | -32.73% since 03/19/24 | +19.22% since 03/19/24 | +22.51% since 03/19/24 |
| Low | 15.60 on 09/11/24 | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 13.26 on 05/02/24 |
| High | 21.50 on 03/21/24 | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 17.60 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,539,869 | 4,572,492 | 10,234,427 | 7,922,766 | 2,623,874 |
| Shares Outstanding, K | 93,723 | 604,827 | 169,697 | 58,004 | 157,590 |
| Annual Sales | 576,050,000 | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 1,484,290,000 |
| Annual Net Income | 77,380,000 | -3,570,000 | 309,590,000 | 74,220,000 | 107,590,000 |
| Last Quarter Sales | 155,170,000 | 414,190,000 | 1,136,680,000 | 670,060,000 | 499,250,000 |
| Last Quarter Net Income | 30,310,000 | 11,400,000 | 26,970,000 | 39,170,000 | 128,130,000 |
| 60-Month Beta | 0.92 | 0.02 | 0.46 | 1.48 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/15/24 | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.83 on 08/01/24 |
| Latest Earnings Date | 11/11/24 | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 10.88 | 95.75 | 34.41 | 51.03 | 12.94 |