Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Afya Ltd Cl A (AFYA)

Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 16.85 7.80 63.01 138.63 16.97
High 16.91 8.22 63.29 139.32 16.97
Low 16.52 7.71 61.40 136.92 16.70
Last 16.80 8.13 62.34 137.00 16.89
Change +0.37 +0.57 +2.03 +0.41 +0.24
% Change +2.25% +7.54% +3.37% +0.30% +1.44%
Volume 79,628 2,944,642 518,483 204,132 217,000
20-Day Average Volume 169,045 4,049,307 1,825,092 300,988 651,860
Previous Close 16.43 7.56 60.31 136.59 16.65
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.80 7.93 62.00 138.58 15.49
20-Day Raw Stochastic 37.31% 54.92% 32.38% 36.25% 92.12%
20-Day Relative Strength 46.92% 44.76% 44.64% 56.51% 66.87%
Weighted Alpha -0.74 -13.37 -5.81 +65.05 +26.32
Today's Opinion 100% Sell 88% Sell 88% Sell 88% Buy 100% Buy
Previous Opinion 96% Sell 100% Sell 100% Sell 88% Buy 100% Buy
Last Month's Opinion 8% Sell 100% Sell 100% Sell 100% Buy 40% Buy
Performance  
5-Days  
%Chg +3.28% since 09/12/24 +5.50% since 09/12/24 +4.59% since 09/12/24 -1.97% since 09/12/24 +10.46% since 09/12/24
Low 16.13 on 09/16/24 7.34 on 09/16/24 58.60 on 09/13/24 136.30 on 09/18/24 15.90 on 09/13/24
High 16.91 on 09/19/24 8.22 on 09/19/24 63.29 on 09/19/24 141.80 on 09/16/24 17.05 on 09/16/24
1-Month  
%Chg -10.02% since 08/19/24 -9.99% since 08/19/24 -11.09% since 08/19/24 +1.72% since 08/19/24 +12.90% since 08/19/24
Low 15.60 on 09/11/24 7.34 on 09/16/24 58.60 on 09/13/24 132.78 on 08/20/24 14.45 on 09/10/24
High 18.61 on 08/20/24 8.94 on 08/20/24 69.84 on 08/22/24 141.90 on 09/05/24 17.05 on 09/16/24
3-Month  
%Chg -3.07% since 06/18/24 -24.07% since 06/18/24 -14.74% since 06/18/24 +34.41% since 06/18/24 +18.29% since 06/18/24
Low 15.60 on 09/11/24 7.34 on 09/16/24 58.60 on 09/13/24 100.59 on 06/20/24 13.60 on 08/05/24
High 19.61 on 08/15/24 11.15 on 07/12/24 83.34 on 07/03/24 141.90 on 09/05/24 17.60 on 08/01/24
6-Month  
%Chg -21.77% since 03/19/24 -29.82% since 03/19/24 -32.73% since 03/19/24 +19.22% since 03/19/24 +22.51% since 03/19/24
Low 15.60 on 09/11/24 7.34 on 09/16/24 58.60 on 09/13/24 100.59 on 06/20/24 13.26 on 05/02/24
High 21.50 on 03/21/24 13.97 on 04/26/24 95.88 on 03/21/24 141.90 on 09/05/24 17.60 on 08/01/24
Key Statistics  
Market Capitalization, $K 1,539,869 4,572,492 10,234,427 7,922,766 2,623,874
Shares Outstanding, K 93,723 604,827 169,697 58,004 157,590
Annual Sales 576,050,000 1,490,440,000 4,313,590,000 2,418,260,000 1,484,290,000
Annual Net Income 77,380,000 -3,570,000 309,590,000 74,220,000 107,590,000
Last Quarter Sales 155,170,000 414,190,000 1,136,680,000 670,060,000 499,250,000
Last Quarter Net Income 30,310,000 11,400,000 26,970,000 39,170,000 128,130,000
60-Month Beta 0.92 0.02 0.46 1.48 0.81
Per-Share Information  
Most Recent Earnings 0.44 on 08/15/24 0.02 on 08/01/24 0.22 on 07/31/24 0.88 on 08/01/24 0.83 on 08/01/24
Latest Earnings Date 11/11/24 10/24/24 10/23/24 11/06/24 11/07/24
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 09/02/15 N/A 11/03/22
Ratios  
Price/Earnings ttm 10.88 95.75 34.41 51.03 12.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar