Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | ATGE | PRDO | ||
| Company | Afya Ltd Cl A | Adtalem Global Education Inc | Perdoceo Education Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.57 | 46.94 | 18.48 | ||
| High | 17.46 | 47.94 | 18.77 | ||
| Low | 16.31 | 46.50 | 18.29 | ||
| Last | 17.35 | 47.63 | 18.62 | ||
| Change | +0.73 | +0.42 | +0.20 | ||
| % Change | +4.39% | +0.89% | +1.09% | ||
| Volume | 104,600 | 340,500 | 713,900 | ||
| 20-Day Average Volume | 112,950 | 368,200 | 567,645 | ||
| Previous Close | 16.62 | 47.21 | 18.42 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 48.23 | 17.49 | ||
| 20-Day Raw Stochastic | 49.83% | 29.38% | 93.00% | ||
| 20-Day Relative Strength | 41.40% | 44.78% | 63.89% | ||
| Weighted Alpha | +31.81 | +10.18 | +39.66 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 04/18/24 | +3.23% since 04/18/24 | +9.59% since 04/18/24 | ||
| Low | 15.85 on 04/22/24 | 45.93 on 04/19/24 | 16.99 on 04/19/24 | ||
| High | 17.46 on 04/25/24 | 47.94 on 04/25/24 | 18.77 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -10.61% since 03/25/24 | -6.35% since 03/25/24 | +5.32% since 03/25/24 | ||
| Low | 15.85 on 04/22/24 | 45.18 on 04/16/24 | 16.56 on 04/16/24 | ||
| High | 19.44 on 03/26/24 | 53.52 on 04/01/24 | 18.77 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -15.90% since 01/25/24 | -22.15% since 01/25/24 | +0.43% since 01/25/24 | ||
| Low | 15.85 on 04/22/24 | 43.78 on 01/30/24 | 16.12 on 02/22/24 | ||
| High | 22.24 on 03/15/24 | 61.63 on 01/26/24 | 18.77 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +8.37% since 10/25/23 | +7.25% since 10/25/23 | +3.73% since 10/25/23 | ||
| Low | 14.64 on 11/14/23 | 41.89 on 10/26/23 | 16.12 on 02/22/24 | ||
| High | 22.48 on 01/19/24 | 62.99 on 01/23/24 | 19.62 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,676 | 1,850,065 | 1,208,334 | ||
| Shares Outstanding, K | 93,723 | 39,188 | 65,599 | ||
| Annual Sales | 576,050,000 | 1,450,830,000 | 710,000,000 | ||
| Annual Net Income | 77,380,000 | 93,360,000 | 147,650,000 | ||
| Last Quarter Sales | 147,350,000 | 393,240,000 | 147,920,000 | ||
| Last Quarter Net Income | 20,570,000 | 39,890,000 | 17,190,000 | ||
| 60-Month Beta | 0.97 | 0.92 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/14/24 | 1.23 on 01/30/24 | 0.27 on 02/21/24 | ||
| Latest Earnings Date | 05/22/24 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.180 on 11/30/16 | 0.110 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 10.89 | 8.50 | ||