Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | RTO | APG | SPSC | CRVL |
| Company | Affirm Holdings Inc Cl A | Rentokil Initial Plc ADR | Api Group Corp | Sps Commerce Inc | Corvel Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.08 | 25.61 | 37.63 | 180.07 | 242.14 |
| High | 34.37 | 25.74 | 38.89 | 181.32 | 242.14 |
| Low | 32.49 | 25.37 | 36.24 | 177.12 | 236.28 |
| Last | 34.33 | 25.63 | 37.27 | 180.84 | 236.77 |
| Change | +2.21 | +0.11 | -0.56 | +1.87 | -3.86 |
| % Change | +6.88% | +0.43% | -1.48% | +1.04% | -1.60% |
| Volume | 3,703,735 | 211,622 | 1,196,789 | 98,834 | 16,608 |
| 20-Day Average Volume | 4,940,526 | 765,328 | 1,863,520 | 214,906 | 27,595 |
| Previous Close | 32.12 | 25.52 | 37.83 | 178.97 | 240.63 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.54 | 27.31 | 38.29 | 172.03 | 237.43 |
| 20-Day Raw Stochastic | 80.72% | 6.44% | 21.29% | 89.01% | 42.53% |
| 20-Day Relative Strength | 50.35% | 37.97% | 46.22% | 53.83% | 46.00% |
| Weighted Alpha | +93.59 | -32.39 | +60.51 | +14.42 | +13.68 |
| Today's Opinion | 8% Buy | 72% Sell | 56% Buy | 16% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 72% Sell | 56% Buy | 16% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 04/25/24 | -1.50% since 04/25/24 | -1.65% since 04/25/24 | +6.73% since 04/25/24 | -0.76% since 04/25/24 |
| Low | 30.94 on 04/26/24 | 25.34 on 05/01/24 | 36.27 on 05/02/24 | 173.57 on 04/30/24 | 236.28 on 05/02/24 |
| High | 34.30 on 05/02/24 | 26.39 on 04/26/24 | 38.89 on 05/02/24 | 183.33 on 04/26/24 | 243.49 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.53% since 04/02/24 | -14.97% since 04/02/24 | -3.99% since 04/02/24 | +2.71% since 04/02/24 | -5.35% since 04/02/24 |
| Low | 29.58 on 04/16/24 | 25.34 on 05/01/24 | 36.27 on 05/02/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 35.39 on 04/09/24 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 183.33 on 04/26/24 | 251.00 on 04/03/24 |
| 3-Month | |||||
| %Chg | -16.44% since 02/02/24 | -1.08% since 02/02/24 | +10.26% since 02/02/24 | +0.54% since 02/02/24 | -1.00% since 02/02/24 |
| Low | 29.58 on 04/16/24 | 25.01 on 02/13/24 | 32.78 on 02/05/24 | 160.58 on 04/18/24 | 228.59 on 04/19/24 |
| High | 49.99 on 02/09/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 | 265.14 on 02/21/24 |
| 6-Month | |||||
| %Chg | +62.88% since 11/02/23 | -1.72% since 11/02/23 | +34.76% since 11/02/23 | +10.82% since 11/02/23 | +17.83% since 11/02/23 |
| Low | 20.20 on 11/08/23 | 25.01 on 02/13/24 | 26.65 on 11/07/23 | 160.58 on 04/18/24 | 194.85 on 11/07/23 |
| High | 52.48 on 12/27/23 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 | 265.14 on 02/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,856,792 | 12,885,252 | 10,313,858 | 6,627,618 | 4,114,533 |
| Shares Outstanding, K | 306,874 | 504,908 | 272,637 | 37,032 | 17,099 |
| Annual Sales | 1,587,990,000 | 4,593,850,000 | 6,928,000,000 | 536,910,000 | 718,560,000 |
| Annual Net Income | -985,350,000 | 286,960,000 | 153,000,000 | 65,820,000 | 66,370,000 |
| Last Quarter Sales | 591,110,000 | N/A | 1,759,000,000 | 149,580,000 | 202,300,000 |
| Last Quarter Net Income | -166,900,000 | N/A | 25,000,000 | 18,000,000 | 17,100,000 |
| 60-Month Beta | 3.56 | 1.07 | 1.62 | 0.81 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/08/24 | N/A | 0.44 on 02/28/24 | 0.86 on 04/25/24 | 0.99 on 01/30/24 |
| Latest Earnings Date | 05/08/24 | 04/04/24 | 05/02/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.41 | 84.00 | 55.29 |