Affirm Holdings Inc Cl A (AFRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRM | CAR | CNXC | APG | SPSC |
| Company | Affirm Holdings Inc Cl A | Avis Budget Group | Concentrix Corp | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.90 | 98.38 | 55.24 | 37.85 | 180.00 |
| High | 32.99 | 102.41 | 55.84 | 37.93 | 183.20 |
| Low | 30.94 | 98.38 | 55.17 | 37.70 | 175.88 |
| Last | 33.42 | 101.43 | 55.54 | 37.88 | 179.57 |
| Change | +1.77 | +1.86 | +0.06 | +0.20 | +10.14 |
| % Change | +5.59% | +1.87% | +0.11% | +0.53% | +5.98% |
| Volume | 861,004 | 65,947 | 17,533 | 15,162 | 49,532 |
| 20-Day Average Volume | 4,744,674 | 757,163 | 610,963 | 1,723,930 | 180,891 |
| Previous Close | 31.65 | 99.57 | 55.48 | 37.68 | 169.43 |
| Industry | Business Services | Transportation - Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.66 | 112.54 | 58.03 | 38.45 | 171.90 |
| 20-Day Raw Stochastic | 40.53% | 24.46% | 8.18% | 36.98% | 82.77% |
| 20-Day Relative Strength | 45.57% | 35.40% | 34.63% | 50.49% | 56.04% |
| Weighted Alpha | +93.61 | -41.81 | -47.87 | +65.03 | +17.68 |
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 72% Buy | 16% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 04/19/24 | +0.01% since 04/19/24 | +0.02% since 04/19/24 | +2.35% since 04/19/24 | +10.36% since 04/19/24 |
| Low | 30.27 on 04/25/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 36.72 on 04/22/24 | 165.69 on 04/22/24 |
| High | 33.29 on 04/23/24 | 104.42 on 04/23/24 | 56.92 on 04/24/24 | 38.63 on 04/24/24 | 182.63 on 04/26/24 |
| 1-Month | |||||
| %Chg | -12.35% since 03/26/24 | -14.23% since 03/26/24 | -11.30% since 03/26/24 | -1.38% since 03/26/24 | +1.07% since 03/26/24 |
| Low | 29.58 on 04/16/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 36.60 on 04/19/24 | 160.58 on 04/18/24 |
| High | 38.26 on 03/28/24 | 126.77 on 04/09/24 | 67.18 on 03/27/24 | 39.98 on 04/09/24 | 187.22 on 04/01/24 |
| 3-Month | |||||
| %Chg | -20.85% since 01/26/24 | -41.64% since 01/26/24 | -39.39% since 01/26/24 | +17.18% since 01/26/24 | -2.13% since 01/26/24 |
| Low | 29.58 on 04/16/24 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 31.49 on 01/31/24 | 160.58 on 04/18/24 |
| High | 49.99 on 02/09/24 | 176.79 on 01/29/24 | 93.32 on 01/30/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +87.83% since 10/26/23 | -36.52% since 10/26/23 | -27.07% since 10/26/23 | +48.78% since 10/26/23 | +17.62% since 10/26/23 |
| Low | 16.50 on 10/30/23 | 93.53 on 04/25/24 | 54.16 on 04/22/24 | 25.12 on 10/27/23 | 151.96 on 10/27/23 |
| High | 52.48 on 12/27/23 | 204.77 on 12/13/23 | 106.10 on 01/24/24 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,712,562 | 3,549,371 | 3,661,236 | 9,858,482 | 6,283,990 |
| Shares Outstanding, K | 306,874 | 35,647 | 65,992 | 261,637 | 37,089 |
| Annual Sales | 1,587,990,000 | 12,008,000,000 | 7,114,710,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | -985,350,000 | 1,632,000,000 | 313,840,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 591,110,000 | 2,764,000,000 | 2,402,750,000 | 1,759,000,000 | 144,970,000 |
| Last Quarter Net Income | -166,900,000 | 259,000,000 | 52,100,000 | 25,000,000 | 19,010,000 |
| 60-Month Beta | 3.57 | 2.22 | 0.48 | 1.64 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/08/24 | 7.10 on 02/12/24 | 2.57 on 03/26/24 | 0.44 on 02/28/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 03/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 04/25/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/25/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.42 | 5.43 | 23.74 | 85.99 |