Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFMD | SHPG | ZTS | GRFS | JAZZ |
Company | Affimed N.V. | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.13 | 176.60 | 168.71 | 6.92 | 113.15 |
High | 5.33 | 181.22 | 169.99 | 7.02 | 113.84 |
Low | 5.11 | 175.71 | 168.29 | 6.92 | 110.26 |
Last | 5.29 | 179.20 | 169.06 | 7.00 | 110.27 |
Change | +0.05 | +7.05 | +0.93 | +0.06 | -2.85 |
% Change | +1.05% | +4.10% | +0.55% | +0.86% | -2.52% |
Volume | 29,134 | 5,316,900 | 1,141,160 | 357,859 | 228,335 |
20-Day Average Volume | 57,542 | 2,534,020 | 4,257,752 | 1,269,939 | 620,419 |
Previous Close | 5.24 | 172.15 | 168.13 | 6.94 | 113.12 |
Industry | Medical - Biomedical | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.24 | 172.50 | 158.02 | 6.59 | 109.85 |
20-Day Raw Stochastic | 53.68% | 87.32% | 88.30% | 86.39% | 71.84% |
20-Day Relative Strength | 47.99% | 55.84% | 54.36% | 52.17% | 44.97% |
Weighted Alpha | -44.05 | +17.10 | -8.94 | -1.50 | -19.76 |
Today's Opinion | 8% Buy | N/A | 40% Sell | 48% Sell | 88% Sell |
Previous Opinion | 8% Sell | N/A | 40% Sell | 48% Sell | 88% Sell |
Last Month's Opinion | 88% Buy | N/A | 56% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.40% since 05/03/24 | +3.58% since 12/28/18 | +1.17% since 05/03/24 | +5.71% since 05/03/24 | +0.71% since 05/03/24 |
Low | 5.00 on 05/08/24 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.80 on 05/07/24 | 108.60 on 05/07/24 |
High | 5.57 on 05/06/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 113.84 on 05/10/24 |
1-Month | |||||
%Chg | -9.26% since 04/10/24 | +4.49% since 12/04/18 | +3.57% since 04/10/24 | -0.36% since 04/10/24 | -2.88% since 04/10/24 |
Low | 4.56 on 04/25/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 |
High | 6.00 on 04/12/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 114.74 on 04/11/24 |
3-Month | |||||
%Chg | -3.38% since 02/09/24 | +1.33% since 10/04/18 | -14.34% since 02/09/24 | -16.12% since 02/09/24 | -10.24% since 02/09/24 |
Low | 4.24 on 03/14/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
High | 7.24 on 04/03/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | +66.40% since 11/10/23 | +6.65% since 07/03/18 | -0.18% since 11/10/23 | -22.05% since 11/10/23 | -7.83% since 11/10/23 |
Low | 3.11 on 11/14/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
High | 7.40 on 01/02/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.17 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,713 | 54,706,176 | 76,716,888 | 4,771,667 | 7,131,085 |
Shares Outstanding, K | 15,227 | 305,280 | 456,295 | 687,560 | 63,040 |
Annual Sales | 8,960,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -114,660,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
Last Quarter Sales | 460,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 |
Last Quarter Net Income | -21,770,000 | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 |
60-Month Beta | 2.05 | 0.87 | 0.86 | 0.57 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | -1.70 on 11/14/23 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 |
Latest Earnings Date | 05/28/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 30.60 | 0.00 | 7.67 |