Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFMD | MRNA | BMY | AMGN | GILD |
Company | Affimed N.V. | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.05 | 106.18 | 44.68 | 265.72 | 65.50 |
High | 5.19 | 108.15 | 45.37 | 271.68 | 66.35 |
Low | 4.88 | 105.25 | 44.34 | 265.72 | 64.63 |
Last | 5.02 | 107.83 | 45.08 | 271.03 | 65.50 |
Change | +0.14 | +1.65 | +0.38 | +1.65 | +0.23 |
% Change | +2.87% | +1.55% | +0.85% | +0.61% | +0.35% |
Volume | 37,466 | 1,196,347 | 12,076,212 | 1,089,301 | 9,184,678 |
20-Day Average Volume | 104,295 | 2,994,762 | 12,728,989 | 2,087,417 | 6,892,512 |
Previous Close | 4.88 | 106.18 | 44.70 | 269.38 | 65.27 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.69 | 105.06 | 49.49 | 270.04 | 68.31 |
20-Day Raw Stochastic | 14.55% | 56.54% | 9.61% | 44.43% | 12.34% |
20-Day Relative Strength | 43.33% | 54.67% | 31.50% | 46.56% | 30.77% |
Weighted Alpha | -51.40 | -9.72 | -33.51 | +10.03 | -23.05 |
Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.88% since 04/19/24 | +6.18% since 04/19/24 | -7.44% since 04/19/24 | +0.77% since 04/19/24 | -1.60% since 04/19/24 |
Low | 4.56 on 04/25/24 | 99.30 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 |
High | 5.46 on 04/23/24 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 |
1-Month | |||||
%Chg | -6.95% since 03/26/24 | +0.25% since 03/26/24 | -13.82% since 03/26/24 | -3.82% since 03/26/24 | -9.28% since 03/26/24 |
Low | 4.56 on 04/25/24 | 97.00 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 7.24 on 04/03/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 |
3-Month | |||||
%Chg | -12.85% since 01/26/24 | +5.77% since 01/26/24 | -8.87% since 01/26/24 | -13.08% since 01/26/24 | -17.39% since 01/26/24 |
Low | 4.24 on 03/14/24 | 84.06 on 02/13/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 |
High | 7.24 on 04/03/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 |
6-Month | |||||
%Chg | +45.59% since 10/26/23 | +41.72% since 10/26/23 | -14.50% since 10/26/23 | +0.48% since 10/26/23 | -16.32% since 10/26/23 |
Low | 2.23 on 10/27/23 | 62.55 on 11/02/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 |
High | 7.40 on 01/02/24 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,308 | 40,654,200 | 90,596,128 | 144,488,960 | 81,266,176 |
Shares Outstanding, K | 15,227 | 382,880 | 2,026,759 | 536,376 | 1,245,077 |
Annual Sales | 8,960,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -114,660,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 460,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 |
Last Quarter Net Income | -21,770,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 |
60-Month Beta | 2.05 | 1.62 | 0.39 | 0.58 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -1.70 on 11/14/23 | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/28/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 6.51 | 14.64 | 9.98 |