Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFMD | AMGN | BMY | GILD | VRTX |
Company | Affimed N.V. | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.05 | 265.72 | 44.68 | 65.50 | 393.52 |
High | 5.19 | 271.68 | 45.37 | 66.35 | 399.68 |
Low | 4.88 | 265.72 | 44.34 | 64.63 | 393.49 |
Last | 5.03 | 269.98 | 44.85 | 65.42 | 397.48 |
Change | +0.15 | +0.60 | +0.15 | +0.15 | -0.22 |
% Change | +3.07% | +0.22% | +0.34% | +0.23% | -0.06% |
Volume | 48,500 | 2,436,900 | 21,281,900 | 12,382,400 | 682,400 |
20-Day Average Volume | 104,975 | 2,156,940 | 13,205,370 | 7,062,390 | 943,625 |
Previous Close | 4.88 | 269.38 | 44.70 | 65.27 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.69 | 269.99 | 49.47 | 68.29 | 401.28 |
20-Day Raw Stochastic | 17.54% | 40.03% | 5.16% | 9.20% | 21.25% |
20-Day Relative Strength | 44.40% | 45.47% | 29.15% | 29.21% | 42.53% |
Weighted Alpha | -50.29 | +9.45 | -34.43 | -23.49 | +14.78 |
Today's Opinion | 24% Buy | 72% Sell | 88% Sell | 100% Sell | 8% Buy |
Previous Opinion | 8% Buy | 72% Sell | 88% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 24% Buy | 40% Buy | 8% Buy | 88% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.33% since 04/19/24 | +0.39% since 04/19/24 | -8.34% since 04/19/24 | -2.01% since 04/19/24 | +0.81% since 04/19/24 |
Low | 4.56 on 04/25/24 | 265.72 on 04/26/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 393.00 on 04/25/24 |
High | 5.46 on 04/23/24 | 274.86 on 04/24/24 | 49.56 on 04/22/24 | 67.90 on 04/25/24 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | -5.45% since 03/26/24 | -4.18% since 03/26/24 | -14.65% since 03/26/24 | -9.65% since 03/26/24 | -5.01% since 03/26/24 |
Low | 4.56 on 04/25/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 7.24 on 04/03/24 | 288.57 on 03/28/24 | 54.47 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | -11.44% since 01/26/24 | -13.40% since 01/26/24 | -9.76% since 01/26/24 | -17.73% since 01/26/24 | -7.60% since 01/26/24 |
Low | 4.24 on 03/14/24 | 260.68 on 04/19/24 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 391.01 on 04/18/24 |
High | 7.24 on 04/03/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +47.94% since 10/26/23 | +0.10% since 10/26/23 | -15.33% since 10/26/23 | -16.66% since 10/26/23 | +10.02% since 10/26/23 |
Low | 2.23 on 10/27/23 | 249.70 on 10/31/23 | 44.34 on 04/26/24 | 64.63 on 04/26/24 | 341.90 on 11/16/23 |
High | 7.40 on 01/02/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 74,308 | 144,488,960 | 90,596,128 | 81,266,176 | 102,789,152 |
Shares Outstanding, K | 15,227 | 536,376 | 2,026,759 | 1,245,077 | 258,459 |
Annual Sales | 8,960,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -114,660,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 460,000 | 8,196,000,000 | 11,477,000,000 | 7,114,000,000 | 2,517,700,000 |
Last Quarter Net Income | -21,770,000 | 767,000,000 | 1,762,000,000 | 1,429,000,000 | 968,800,000 |
60-Month Beta | 2.05 | 0.58 | 0.39 | 0.19 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | -1.70 on 11/14/23 | 4.71 on 02/06/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.20 on 02/05/24 |
Latest Earnings Date | 05/28/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 6.51 | 9.98 | 29.82 |