Affimed N.V. (AFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFMD | AMGN | BMY | GILD | MRNA |
| Company | Affimed N.V. | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Moderna Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.25 | 309.53 | 43.56 | 65.18 | 123.15 |
| High | 5.27 | 314.18 | 44.42 | 65.22 | 125.50 |
| Low | 5.14 | 306.32 | 43.50 | 64.61 | 121.68 |
| Last | 5.25 | 314.24 | 44.51 | 64.64 | 123.62 |
| Change | +0.02 | +6.93 | +0.84 | -0.28 | +1.73 |
| % Change | +0.38% | +2.26% | +1.92% | -0.43% | +1.42% |
| Volume | 14,027 | 1,506,196 | 5,635,155 | 2,910,303 | 1,498,738 |
| 20-Day Average Volume | 60,606 | 2,831,127 | 14,071,046 | 7,291,308 | 3,216,392 |
| Previous Close | 5.23 | 307.31 | 43.67 | 64.92 | 121.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 279.50 | 46.15 | 66.11 | 111.37 |
| 20-Day Raw Stochastic | 47.22% | 85.30% | 16.01% | 8.86% | 81.40% |
| 20-Day Relative Strength | 47.20% | 68.25% | 33.26% | 32.13% | 64.72% |
| Weighted Alpha | -44.79 | +36.04 | -35.52 | -21.40 | +10.72 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | Hold | 56% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 48% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/02/24 | +12.61% since 05/02/24 | +1.44% since 05/02/24 | -0.95% since 05/02/24 | -1.81% since 05/02/24 |
| Low | 5.00 on 05/08/24 | 297.52 on 05/06/24 | 43.49 on 05/09/24 | 64.33 on 05/03/24 | 118.68 on 05/07/24 |
| High | 5.57 on 05/06/24 | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 66.14 on 05/07/24 | 126.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | -14.10% since 04/09/24 | +15.96% since 04/09/24 | -14.09% since 04/09/24 | -7.48% since 04/09/24 | +10.50% since 04/09/24 |
| Low | 4.56 on 04/25/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 99.30 on 04/22/24 |
| High | 6.10 on 04/10/24 | 322.60 on 05/03/24 | 51.28 on 04/10/24 | 69.76 on 04/10/24 | 128.81 on 05/02/24 |
| 3-Month | |||||
| %Chg | -4.29% since 02/09/24 | +7.69% since 02/09/24 | -11.00% since 02/09/24 | -12.16% since 02/09/24 | +41.08% since 02/09/24 |
| Low | 4.24 on 03/14/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 84.06 on 02/13/24 |
| High | 7.24 on 04/03/24 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 128.81 on 05/02/24 |
| 6-Month | |||||
| %Chg | +49.03% since 11/09/23 | +18.72% since 11/09/23 | -12.06% since 11/09/23 | -13.70% since 11/09/23 | +77.41% since 11/09/23 |
| Low | 3.11 on 11/14/23 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 67.62 on 11/13/23 |
| High | 7.40 on 01/02/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 128.81 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,637 | 164,851,840 | 88,523,448 | 80,830,400 | 46,713,120 |
| Shares Outstanding, K | 15,227 | 536,435 | 2,027,100 | 1,245,077 | 383,240 |
| Annual Sales | 8,960,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 6,848,000,000 |
| Annual Net Income | -114,660,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -4,714,000,000 |
| Last Quarter Sales | 460,000 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 167,000,000 |
| Last Quarter Net Income | -21,770,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | -1,175,000,000 |
| 60-Month Beta | 2.05 | 0.60 | 0.45 | 0.22 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/14/23 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | -3.07 on 05/02/24 |
| Latest Earnings Date | 05/28/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.12 | 41.94 | 16.24 | 0.00 |