Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFLYY | LUV | DAL | RYAAY | UAL |
Company | Air France ADR | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.9600 | 29.26 | 47.69 | 114.70 | 54.06 |
High | 0.9600 | 29.40 | 47.80 | 115.41 | 54.24 |
Low | 0.9600 | 28.92 | 47.34 | 114.60 | 53.33 |
Last | 0.9600 | 29.15 | 47.50 | 115.17 | 53.49 |
Change | +0.0134 | +0.25 | +0.58 | +4.96 | +0.53 |
% Change | +1.42% | +0.87% | +1.24% | +4.50% | +1.00% |
Volume | 2,000 | 424,029 | 756,893 | 208,323 | 884,565 |
20-Day Average Volume | 26,515 | 7,802,083 | 8,125,599 | 612,898 | 6,511,486 |
Previous Close | 0.9466 | 28.90 | 46.92 | 110.21 | 52.96 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8719 | 28.88 | 43.20 | 109.58 | 46.64 |
20-Day Raw Stochastic | 100.00% | 63.01% | 94.68% | 96.63% | 93.60% |
20-Day Relative Strength | 61.04% | 57.14% | 67.81% | 58.59% | 70.96% |
Weighted Alpha | -26.48 | +5.24 | +26.14 | +6.25 | +27.84 |
Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 40% Sell | 40% Buy |
Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.21% since 09/12/24 | +0.64% since 09/12/24 | +7.41% since 09/12/24 | +7.37% since 09/12/24 | +7.89% since 09/12/24 |
Low | 0.8884 on 09/13/24 | 28.18 on 09/17/24 | 44.85 on 09/13/24 | 105.33 on 09/13/24 | 49.89 on 09/13/24 |
High | 0.9600 on 09/19/24 | 29.38 on 09/19/24 | 47.97 on 09/18/24 | 115.31 on 09/19/24 | 54.43 on 09/18/24 |
1-Month | |||||
%Chg | +19.36% since 08/19/24 | +8.70% since 08/19/24 | +17.49% since 08/19/24 | +11.33% since 08/19/24 | +26.49% since 08/19/24 |
Low | 0.7722 on 08/20/24 | 26.42 on 08/21/24 | 39.91 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
High | 0.9600 on 09/19/24 | 30.52 on 09/05/24 | 47.97 on 09/18/24 | 115.31 on 09/19/24 | 54.43 on 09/18/24 |
3-Month | |||||
%Chg | -8.57% since 06/18/24 | +2.20% since 06/18/24 | -4.09% since 06/18/24 | -2.44% since 06/18/24 | +8.04% since 06/18/24 |
Low | 0.7718 on 08/05/24 | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
High | 1.0620 on 06/24/24 | 30.52 on 09/05/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 |
6-Month | |||||
%Chg | -12.33% since 03/19/24 | +3.14% since 03/19/24 | +8.71% since 03/19/24 | -19.63% since 03/19/24 | +21.99% since 03/19/24 |
Low | 0.7718 on 08/05/24 | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
High | 1.2000 on 05/16/24 | 30.52 on 09/05/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 608,314 | 17,295,378 | 30,278,038 | 24,883,544 | 17,413,408 |
Shares Outstanding, K | 642,630 | 598,456 | 645,312 | 225,783 | 328,803 |
Annual Sales | 32,489,560,000 | 26,091,000,000 | 58,048,000,000 | 14,550,220,000 | 53,717,000,000 |
Annual Net Income | 1,010,870,000 | 465,000,000 | 4,609,000,000 | 2,074,880,000 | 2,618,000,000 |
Last Quarter Sales | 8,556,380,000 | 7,354,000,000 | 16,658,000,000 | 3,904,950,000 | 14,986,000,000 |
Last Quarter Net Income | 131,320,000 | 367,000,000 | 1,305,000,000 | 387,680,000 | 1,323,000,000 |
60-Month Beta | 1.68 | 1.16 | 1.34 | 1.55 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 07/25/24 | 0.58 on 07/25/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
Latest Earnings Date | 10/25/24 | 10/24/24 | 10/10/24 | 11/04/24 | 10/15/24 |
Most Recent Dividend | N/A | 0.180 on 09/04/24 | 0.150 on 07/30/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 09/04/24 | 07/30/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 4.28 | 29.32 | 7.63 | 14.50 | 5.46 |