Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | LUV | DAL | RYAAY | UAL |
| Company | Air France ADR | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1000 | 26.88 | 52.16 | 131.18 | 53.12 |
| High | 1.1200 | 27.29 | 52.75 | 134.12 | 53.40 |
| Low | 1.1000 | 26.86 | 51.96 | 131.18 | 52.63 |
| Last | 1.1200 | 27.12 | 52.48 | 133.67 | 53.16 |
| Change | +0.0398 | +0.12 | +0.28 | +5.51 | +0.47 |
| % Change | +3.68% | +0.44% | +0.54% | +4.30% | +0.89% |
| Volume | 18,789 | 1,513,689 | 1,357,230 | 302,876 | 1,265,757 |
| 20-Day Average Volume | 37,554 | 10,944,584 | 10,464,986 | 370,263 | 13,997,238 |
| Previous Close | 1.0802 | 27.00 | 52.20 | 128.16 | 52.69 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0781 | 27.73 | 49.40 | 138.36 | 50.22 |
| 20-Day Raw Stochastic | 63.16% | 37.91% | 96.47% | 33.40% | 90.94% |
| 20-Day Relative Strength | 51.13% | 44.26% | 69.09% | 44.07% | 62.03% |
| Weighted Alpha | -33.46 | -9.15 | +63.87 | +33.60 | +21.79 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/24 | +6.10% since 05/01/24 | +5.44% since 05/01/24 | -2.01% since 05/01/24 | +5.29% since 05/01/24 |
| Low | 1.0600 on 05/06/24 | 25.72 on 05/02/24 | 50.24 on 05/02/24 | 127.74 on 05/07/24 | 50.92 on 05/02/24 |
| High | 1.1900 on 05/06/24 | 27.58 on 05/06/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.82% since 04/08/24 | -4.94% since 04/08/24 | +12.19% since 04/08/24 | -9.92% since 04/08/24 | +23.18% since 04/08/24 |
| Low | 1.0000 on 04/17/24 | 25.57 on 05/01/24 | 45.64 on 04/16/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 1.1900 on 05/06/24 | 29.97 on 04/22/24 | 53.00 on 05/06/24 | 149.65 on 04/09/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -11.81% since 02/08/24 | -15.76% since 02/08/24 | +30.71% since 02/08/24 | -3.70% since 02/08/24 | +28.18% since 02/08/24 |
| Low | 1.0000 on 04/17/24 | 25.57 on 05/01/24 | 39.36 on 02/13/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
| High | 1.3100 on 02/27/24 | 35.18 on 02/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -17.04% since 11/08/23 | +13.53% since 11/08/23 | +54.35% since 11/08/23 | +25.68% since 11/08/23 | +40.25% since 11/08/23 |
| Low | 1.0000 on 04/17/24 | 22.58 on 11/13/23 | 33.31 on 11/09/23 | 104.68 on 11/10/23 | 37.06 on 11/09/23 |
| High | 1.6499 on 12/22/23 | 35.18 on 02/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 694,169 | 16,158,311 | 33,408,000 | 29,221,636 | 17,324,630 |
| Shares Outstanding, K | 642,630 | 598,456 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 32,486,800,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 1,010,780,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 7,975,810,000 | 6,329,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -275,660,000 | -231,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.73 | 1.16 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/29/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.43 | 18.53 | 8.22 | 14.57 | 5.13 |