Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Air France ADR (AFLYY)

Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.9350 28.59 46.81 111.03 52.74
High 0.9466 29.17 47.97 112.34 54.43
Low 0.9204 28.38 46.45 109.47 52.59
Last 0.9466 28.90 46.92 110.21 52.96
Change +0.0057 +0.46 +0.24 -0.89 +0.32
% Change +0.61% +1.62% +0.51% -0.80% +0.61%
Volume 5,600 8,617,800 7,584,000 807,600 7,461,700
20-Day Average Volume 29,275 8,390,970 8,432,015 632,710 6,671,225
Previous Close 0.9409 28.44 46.68 111.10 52.64
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8635 28.76 42.83 108.95 46.06
20-Day Raw Stochastic 95.17% 60.49% 86.97% 68.43% 89.09%
20-Day Relative Strength 59.63% 56.19% 66.08% 52.56% 69.93%
Weighted Alpha -27.87 +4.46 +23.87 +0.45 +25.88
Today's Opinion 40% Sell 24% Buy 24% Buy 40% Sell 40% Buy
Previous Opinion 40% Sell 24% Sell 24% Buy 40% Sell 24% Buy
Last Month's Opinion 100% Sell 88% Sell 72% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +3.68% since 09/11/24 +0.31% since 09/11/24 +5.96% since 09/11/24 -1.97% since 09/11/24 +9.26% since 09/11/24
Low 0.8884 on 09/13/24 28.18 on 09/17/24 42.86 on 09/12/24 105.33 on 09/13/24 47.46 on 09/12/24
High 0.9550 on 09/17/24 29.40 on 09/12/24 47.97 on 09/18/24 113.27 on 09/17/24 54.43 on 09/18/24
1-Month  
%Chg +16.89% since 08/16/24 +9.76% since 08/16/24 +16.86% since 08/16/24 +7.38% since 08/16/24 +25.89% since 08/16/24
Low 0.7722 on 08/20/24 26.38 on 08/19/24 39.91 on 08/21/24 101.95 on 08/22/24 40.96 on 08/28/24
High 0.9550 on 09/17/24 30.52 on 09/05/24 47.97 on 09/18/24 114.02 on 09/09/24 54.43 on 09/18/24
3-Month  
%Chg -9.85% since 06/18/24 +1.65% since 06/18/24 -5.37% since 06/18/24 -6.39% since 06/18/24 +6.82% since 06/18/24
Low 0.7718 on 08/05/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24
High 1.0620 on 06/24/24 30.52 on 09/05/24 50.37 on 06/24/24 122.01 on 07/11/24 54.43 on 09/18/24
6-Month  
%Chg -13.16% since 03/18/24 +3.18% since 03/18/24 +8.01% since 03/18/24 -23.36% since 03/18/24 +21.61% since 03/18/24
Low 0.7718 on 08/05/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24
High 1.2000 on 05/16/24 30.52 on 09/05/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 604,651 17,020,088 30,123,164 25,084,492 17,308,190
Shares Outstanding, K 642,630 598,456 645,312 225,783 328,803
Annual Sales 32,489,560,000 26,091,000,000 58,048,000,000 14,550,220,000 53,717,000,000
Annual Net Income 1,010,870,000 465,000,000 4,609,000,000 2,074,880,000 2,618,000,000
Last Quarter Sales 8,556,380,000 7,354,000,000 16,658,000,000 3,904,950,000 14,986,000,000
Last Quarter Net Income 131,320,000 367,000,000 1,305,000,000 387,680,000 1,323,000,000
60-Month Beta 1.68 1.16 1.34 1.55 1.43
Per-Share Information  
Most Recent Earnings 0.04 on 07/25/24 0.58 on 07/25/24 2.36 on 07/11/24 1.69 on 07/22/24 4.14 on 07/17/24
Latest Earnings Date 10/25/24 10/24/24 10/10/24 11/04/24 10/15/24
Most Recent Dividend N/A 0.180 on 09/04/24 0.150 on 07/30/24 0.702 on 09/13/24 2.150 on 01/07/08
Next Ex-Dividends Date N/A 09/04/24 07/30/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 4.09 29.42 7.41 13.96 5.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar