Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | GE | DAL | RYAAY | UAL |
| Company | Air France ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3300 | 263.92 | 57.99 | 57.29 | 89.13 |
| High | 1.3500 | 265.06 | 58.18 | 57.87 | 89.65 |
| Low | 1.2900 | 261.74 | 55.49 | 56.90 | 86.37 |
| Last | 1.3300 | 264.67 | 55.71 | 57.53 | 86.38 |
| Change | +0.0100 | +2.33 | -2.40 | +0.09 | -2.56 |
| % Change | +0.76% | +0.89% | -4.13% | +0.16% | -2.88% |
| Volume | 177,000 | 9,392,400 | 13,709,500 | 1,436,800 | 7,373,900 |
| 20-Day Average Volume | 220,710 | 7,554,230 | 12,943,435 | 1,177,995 | 7,490,465 |
| Previous Close | 1.3200 | 262.34 | 58.11 | 57.44 | 88.94 |
| Industry | Transportation - Airline | Aerospace - Defense | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1375 | 248.93 | 50.69 | 57.06 | 80.52 |
| 20-Day Raw Stochastic | 95.05% | 98.81% | 80.11% | 69.90% | 66.89% |
| 20-Day Relative Strength | 73.38% | 68.15% | 61.93% | 57.62% | 57.34% |
| Weighted Alpha | +44.98 | +73.36 | +20.45 | +34.43 | +63.50 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 07/08/25 | +7.13% since 07/08/25 | +10.27% since 07/08/25 | -2.23% since 07/08/25 | +6.37% since 07/08/25 |
| Low | 1.2765 on 07/09/25 | 246.75 on 07/10/25 | 49.83 on 07/09/25 | 56.56 on 07/14/25 | 79.86 on 07/09/25 |
| High | 1.3520 on 07/11/25 | 265.06 on 07/15/25 | 58.30 on 07/14/25 | 58.86 on 07/09/25 | 93.72 on 07/10/25 |
| 1-Month | |||||
| %Chg | +34.34% since 06/13/25 | +11.86% since 06/13/25 | +18.43% since 06/13/25 | +4.18% since 06/13/25 | +16.73% since 06/13/25 |
| Low | 0.9073 on 06/23/25 | 232.24 on 06/18/25 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 |
| High | 1.3520 on 07/11/25 | 265.06 on 07/15/25 | 58.30 on 07/14/25 | 59.36 on 07/08/25 | 93.72 on 07/10/25 |
| 3-Month | |||||
| %Chg | +65.73% since 04/15/25 | +42.55% since 04/15/25 | +36.44% since 04/15/25 | +27.65% since 04/15/25 | +28.93% since 04/15/25 |
| Low | 0.7978 on 04/17/25 | 176.02 on 04/21/25 | 38.80 on 04/21/25 | 44.51 on 04/21/25 | 63.23 on 04/21/25 |
| High | 1.3520 on 07/11/25 | 265.06 on 07/15/25 | 58.30 on 07/14/25 | 59.36 on 07/08/25 | 93.72 on 07/10/25 |
| 6-Month | |||||
| %Chg | +83.78% since 01/15/25 | +46.80% since 01/15/25 | -14.95% since 01/15/25 | +36.07% since 01/15/25 | -17.70% since 01/15/25 |
| Low | 0.7030 on 01/16/25 | 159.36 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 |
| High | 1.3520 on 07/11/25 | 265.06 on 07/15/25 | 69.98 on 01/22/25 | 59.36 on 07/08/25 | 116.00 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,468,563 | 279,755,968 | 37,942,808 | 30,484,382 | 29,047,896 |
| Shares Outstanding, K | 2,627,699 | 1,066,387 | 652,948 | 530,717 | 326,601 |
| Annual Sales | 34,041,790,000 | 38,702,000,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 |
| Annual Net Income | 343,030,000 | 6,555,000,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 |
| Last Quarter Sales | 7,548,330,000 | 9,935,000,000 | 16,648,000,000 | 2,354,370,000 | 13,213,000,000 |
| Last Quarter Net Income | -307,620,000 | 1,977,000,000 | 2,130,000,000 | -388,530,000 | 387,000,000 |
| 60-Month Beta | 1.85 | 1.37 | 1.49 | 1.38 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 04/30/25 | 1.49 on 04/22/25 | 2.10 on 07/10/25 | -0.59 on 05/19/25 | 0.91 on 04/15/25 |
| Latest Earnings Date | 07/24/25 | 07/17/25 | 07/10/25 | 07/28/25 | 07/16/25 |
| Most Recent Dividend | N/A | 0.360 on 07/07/25 | 0.150 on 05/13/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 07/07/25 | 07/31/25 | 01/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.29 | 49.50 | 9.59 | 17.98 | 7.53 |