Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Air France ADR (AFLYY)

Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 1.0900 161.26 49.95 119.50 52.85
High 1.1398 162.94 51.19 121.88 54.13
Low 1.0900 159.18 49.80 119.42 52.50
Last 1.1397 161.05 50.62 120.68 52.93
Change +0.0197 +0.69 +1.33 +2.85 +0.88
% Change +1.76% +0.43% +2.70% +2.42% +1.69%
Volume 13,607 5,787,857 6,809,030 477,217 7,587,361
20-Day Average Volume 21,740 5,480,618 6,161,591 717,721 6,618,378
Previous Close 1.1200 160.36 49.29 117.83 52.05
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.1256 162.59 51.12 122.99 52.87
20-Day Raw Stochastic 64.53% 31.30% 44.57% 28.99% 58.95%
20-Day Relative Strength 52.68% 52.21% 52.12% 40.04% 54.78%
Weighted Alpha -36.56 +97.43 +26.91 +8.21 +6.42
Today's Opinion 40% Sell 80% Buy 72% Buy 40% Sell 100% Buy
Previous Opinion 56% Sell 80% Buy 56% Buy 40% Sell 88% Buy
Last Month's Opinion 72% Sell 88% Buy 100% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +0.72% since 06/05/24 -0.92% since 06/05/24 -0.39% since 06/05/24 -3.44% since 06/05/24 +0.04% since 06/05/24
Low 1.0300 on 06/10/24 159.18 on 06/12/24 49.05 on 06/11/24 116.99 on 06/11/24 51.85 on 06/11/24
High 1.1500 on 06/06/24 163.90 on 06/10/24 51.66 on 06/06/24 125.33 on 06/06/24 55.12 on 06/06/24
1-Month  
%Chg +3.61% since 05/10/24 -1.43% since 05/10/24 -3.76% since 05/10/24 -6.70% since 05/10/24 +0.40% since 05/10/24
Low 1.0300 on 06/10/24 157.36 on 05/21/24 48.28 on 05/29/24 116.99 on 06/11/24 48.27 on 05/29/24
High 1.2000 on 05/16/24 169.15 on 05/24/24 53.86 on 05/13/24 130.28 on 05/13/24 56.17 on 05/16/24
3-Month  
%Chg -0.90% since 03/12/24 +20.22% since 03/12/24 +18.38% since 03/12/24 -13.04% since 03/12/24 +25.52% since 03/12/24
Low 1.0000 on 04/17/24 131.91 on 03/15/24 42.62 on 03/18/24 116.99 on 06/11/24 40.10 on 04/16/24
High 1.2000 on 05/16/24 170.80 on 05/07/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24
6-Month  
%Chg -18.01% since 12/12/23 +64.58% since 12/12/23 +22.74% since 12/12/23 -4.64% since 12/12/23 +28.78% since 12/12/23
Low 1.0000 on 04/17/24 95.92 on 12/14/23 36.34 on 01/16/24 116.99 on 06/11/24 37.68 on 01/17/24
High 1.6499 on 12/22/23 170.80 on 05/07/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 719,746 175,531,184 31,807,430 26,866,300 17,114,196
Shares Outstanding, K 642,630 1,094,607 645,312 228,009 328,803
Annual Sales 32,486,800,000 67,954,000,000 58,048,000,000 14,595,930,000 53,717,000,000
Annual Net Income 1,010,780,000 9,480,000,000 4,609,000,000 2,081,400,000 2,618,000,000
Last Quarter Sales 7,224,580,000 16,053,000,000 13,748,000,000 2,355,970,000 12,539,000,000
Last Quarter Net Income -580,880,000 1,536,000,000 37,000,000 -299,450,000 -124,000,000
60-Month Beta 1.69 1.23 1.37 1.52 1.47
Per-Share Information  
Most Recent Earnings -0.22 on 04/30/24 0.82 on 04/23/24 0.45 on 04/10/24 -1.31 on 05/20/24 -0.15 on 04/16/24
Latest Earnings Date 07/26/24 07/23/24 07/11/24 07/22/24 07/17/24
Most Recent Dividend N/A 0.280 on 04/12/24 0.100 on 05/13/24 0.927 on 01/18/24 2.150 on 01/07/08
Next Ex-Dividends Date N/A 04/12/24 05/13/24 01/18/24 N/A
Ratios  
Price/Earnings ttm 2.90 48.61 7.84 13.11 5.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar