Air France ADR (AFLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFLYY | GE | DAL | RYAAY | UAL |
| Company | Air France ADR | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1300 | 160.49 | 52.21 | 124.00 | 52.88 |
| High | 1.1800 | 161.74 | 52.40 | 126.53 | 53.40 |
| Low | 1.1160 | 159.73 | 51.14 | 122.78 | 52.21 |
| Last | 1.1350 | 160.81 | 51.58 | 123.39 | 52.42 |
| Change | +0.0047 | -0.19 | -0.65 | +1.62 | -0.61 |
| % Change | +0.42% | -0.12% | -1.24% | +1.33% | -1.15% |
| Volume | 18,800 | 4,432,100 | 6,309,900 | 1,540,800 | 4,725,000 |
| 20-Day Average Volume | 29,090 | 5,459,200 | 7,359,060 | 669,220 | 6,691,520 |
| Previous Close | 1.1303 | 161.00 | 52.23 | 121.77 | 53.03 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1147 | 162.90 | 51.85 | 131.93 | 53.20 |
| 20-Day Raw Stochastic | 59.37% | 26.97% | 67.38% | 14.33% | 41.74% |
| 20-Day Relative Strength | 52.11% | 56.10% | 58.60% | 35.24% | 55.25% |
| Weighted Alpha | -33.42 | +107.65 | +48.96 | +12.88 | +14.60 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 05/15/24 | -1.63% since 05/15/24 | -3.15% since 05/15/24 | -3.77% since 05/15/24 | -4.62% since 05/15/24 |
| Low | 1.1100 on 05/17/24 | 157.36 on 05/21/24 | 51.14 on 05/22/24 | 120.29 on 05/21/24 | 52.21 on 05/22/24 |
| High | 1.2000 on 05/16/24 | 163.92 on 05/16/24 | 53.48 on 05/16/24 | 128.71 on 05/16/24 | 56.17 on 05/16/24 |
| 1-Month | |||||
| %Chg | +1.34% since 04/22/24 | +7.07% since 04/22/24 | +5.22% since 04/22/24 | -12.35% since 04/22/24 | -2.82% since 04/22/24 |
| Low | 1.0400 on 05/01/24 | 152.82 on 04/23/24 | 46.87 on 04/25/24 | 120.29 on 05/21/24 | 49.73 on 05/01/24 |
| High | 1.2000 on 05/16/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | -10.63% since 02/22/24 | +32.53% since 02/22/24 | +22.46% since 02/22/24 | -13.04% since 02/22/24 | +15.82% since 02/22/24 |
| Low | 1.0000 on 04/17/24 | 121.53 on 02/23/24 | 41.17 on 03/05/24 | 120.29 on 05/21/24 | 40.10 on 04/16/24 |
| High | 1.3100 on 02/27/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | -14.66% since 11/22/23 | +68.07% since 11/22/23 | +43.48% since 11/22/23 | +4.99% since 11/22/23 | +31.71% since 11/22/23 |
| Low | 1.0000 on 04/17/24 | 94.54 on 12/07/23 | 35.46 on 11/28/23 | 115.52 on 11/27/23 | 37.68 on 01/17/24 |
| High | 1.6499 on 12/22/23 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 726,365 | 176,231,744 | 33,704,644 | 27,764,656 | 17,436,424 |
| Shares Outstanding, K | 642,630 | 1,094,607 | 645,312 | 228,009 | 328,803 |
| Annual Sales | 32,486,800,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | 1,010,780,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 7,224,580,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -580,880,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.73 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 04/30/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/17/24 | 04/23/24 | 07/11/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.90 | 47.55 | 8.23 | 12.65 | 5.19 |