American Financial Group (AFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFG | BRK.B | PGR | CB | TRV |
| Company | American Financial Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.03 | 403.96 | 209.21 | 250.18 | 215.16 |
| High | 129.85 | 404.38 | 214.39 | 251.94 | 216.98 |
| Low | 128.03 | 399.26 | 209.07 | 249.90 | 214.92 |
| Last | 129.70 | 403.10 | 214.76 | 251.46 | 215.92 |
| Change | +2.29 | +2.23 | +6.04 | +2.92 | +2.07 |
| % Change | +1.80% | +0.56% | +2.89% | +1.17% | +0.97% |
| Volume | 119,666 | 2,693,918 | 1,357,386 | 459,686 | 309,732 |
| 20-Day Average Volume | 270,656 | 2,911,664 | 2,873,545 | 1,704,503 | 1,488,451 |
| Previous Close | 127.41 | 400.87 | 208.72 | 248.54 | 213.85 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.03 | 403.27 | 209.07 | 247.43 | 215.82 |
| 20-Day Raw Stochastic | 53.69% | 32.45% | 83.57% | 82.71% | 45.35% |
| 20-Day Relative Strength | 52.16% | 48.23% | 61.12% | 52.45% | 47.33% |
| Weighted Alpha | +14.28 | +23.67 | +67.65 | +26.47 | +22.94 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/29/24 | +0.43% since 04/29/24 | +3.49% since 04/29/24 | +0.76% since 04/29/24 | +1.29% since 04/29/24 |
| Low | 125.49 on 05/03/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 130.46 on 05/02/24 | 404.50 on 05/03/24 | 214.39 on 05/06/24 | 251.94 on 05/06/24 | 216.98 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.29% since 04/05/24 | -3.81% since 04/05/24 | +1.37% since 04/05/24 | -0.70% since 04/05/24 | -6.60% since 04/05/24 |
| Low | 124.39 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 134.36 on 04/08/24 | 418.57 on 04/08/24 | 216.21 on 04/22/24 | 253.88 on 04/08/24 | 231.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.19% since 02/06/24 | +2.27% since 02/06/24 | +18.65% since 02/06/24 | +1.39% since 02/06/24 | +1.23% since 02/06/24 |
| Low | 115.64 on 02/07/24 | 392.10 on 02/13/24 | 180.68 on 02/07/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 137.71 on 03/28/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +17.35% since 11/06/23 | +16.17% since 11/06/23 | +35.18% since 11/06/23 | +14.38% since 11/06/23 | +27.18% since 11/06/23 |
| Low | 107.11 on 11/10/23 | 344.30 on 11/07/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 137.71 on 03/28/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,684,221 | 866,172,544 | 122,246,888 | 100,922,400 | 48,970,156 |
| Shares Outstanding, K | 83,857 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 7,827,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 852,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 2,083,000,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 263,000,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.79 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 05/01/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.710 on 04/12/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 04/12/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 23.30 | 22.52 | 10.61 | 15.64 |