American Farmland (AFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AFCO | PLD | AMT | WELL | PSA |
Company | American Farmland | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 8.40 | 106.95 | 179.95 | 97.80 | 271.64 |
High | 8.70 | 106.95 | 180.16 | 97.80 | 271.64 |
Low | 8.38 | 105.90 | 178.84 | 97.30 | 269.43 |
Last | 8.65 | 105.85 | 179.25 | 97.57 | 270.23 |
Change | +0.27 | -1.91 | -2.03 | +0.11 | -2.97 |
% Change | +3.22% | -1.77% | -1.12% | +0.11% | -1.09% |
Volume | 309,600 | 129,971 | 58,105 | 55,441 | 16,612 |
20-Day Average Volume | 110,430 | 4,708,519 | 2,736,690 | 2,191,852 | 669,201 |
Previous Close | 8.38 | 107.76 | 181.28 | 97.46 | 273.20 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.07 | 107.09 | 175.53 | 93.25 | 264.20 |
20-Day Raw Stochastic | 94.95% | 23.11% | 58.97% | 93.97% | 61.76% |
20-Day Relative Strength | 70.23% | 36.82% | 45.60% | 65.46% | 48.44% |
Weighted Alpha | +35.80 | -19.11 | -11.16 | +25.22 | -8.22 |
Today's Opinion | N/A | 56% Sell | 72% Sell | 100% Buy | 40% Sell |
Previous Opinion | N/A | 56% Sell | 64% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 24% Buy | 8% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.86% since 01/25/17 | +4.05% since 05/01/24 | +1.20% since 05/01/24 | +3.40% since 05/01/24 | +3.57% since 05/01/24 |
Low | 8.00 on 01/26/17 | 101.11 on 05/02/24 | 175.37 on 05/02/24 | 93.71 on 05/02/24 | 259.61 on 05/02/24 |
High | 8.70 on 02/01/17 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 97.96 on 05/07/24 | 273.98 on 05/07/24 |
1-Month | |||||
%Chg | +8.53% since 12/30/16 | -15.98% since 04/08/24 | -4.91% since 04/08/24 | +6.29% since 04/08/24 | -6.32% since 04/08/24 |
Low | 7.71 on 01/19/17 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
High | 8.70 on 02/01/17 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +19.48% since 11/01/16 | -19.48% since 02/08/24 | -7.58% since 02/08/24 | +12.17% since 02/08/24 | -5.43% since 02/08/24 |
Low | 6.84 on 11/10/16 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 8.70 on 02/01/17 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +46.11% since 08/01/16 | +0.84% since 11/08/23 | -2.96% since 11/08/23 | +12.97% since 11/08/23 | +7.48% since 11/08/23 |
Low | 5.65 on 08/16/16 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
High | 8.70 on 02/01/17 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 164,470 | 99,768,952 | 84,540,288 | 58,272,896 | 47,998,780 |
Shares Outstanding, K | 16,920 | 925,844 | 466,352 | 597,916 | 175,691 |
Annual Sales | 10,150,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | -7,870,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 4,500,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 470,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.36 | 1.05 | 0.71 | 1.07 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 11/14/16 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 03/06/17 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.063 on 12/28/16 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 12/28/16 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 279.33 | 18.46 | 17.66 | 25.54 | 15.99 |