Afc Gamma Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | NLY | STWD | AGNC | BXMT |
| Company | Afc Gamma Inc | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.79 | 20.44 | 20.60 | 10.02 | 22.88 |
| High | 12.88 | 20.44 | 20.63 | 10.05 | 22.88 |
| Low | 12.64 | 20.03 | 20.19 | 9.86 | 22.39 |
| Last | 12.80 | 20.06 | 20.20 | 9.89 | 22.45 |
| Change | -0.02 | -0.47 | -0.55 | -0.22 | -0.65 |
| % Change | -0.16% | -2.29% | -2.65% | -2.18% | -2.81% |
| Volume | 65,940 | 2,206,756 | 1,174,404 | 7,517,728 | 1,551,394 |
| 20-Day Average Volume | 117,890 | 3,282,676 | 2,138,541 | 10,389,870 | 4,269,483 |
| Previous Close | 12.82 | 20.53 | 20.75 | 10.11 | 23.10 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 20.21 | 20.50 | 9.90 | 22.61 |
| 20-Day Raw Stochastic | 25.22% | 37.22% | 49.04% | 41.26% | 58.48% |
| 20-Day Relative Strength | 47.43% | 49.94% | 49.32% | 49.26% | 52.19% |
| Weighted Alpha | -20.10 | -3.31 | +0.20 | -3.20 | -7.40 |
| Today's Opinion | 24% Sell | 24% Buy | 72% Buy | 32% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 40% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 09/14/23 | -2.58% since 09/14/23 | -3.36% since 09/14/23 | -2.18% since 09/14/23 | -2.09% since 09/14/23 |
| Low | 12.66 on 09/21/23 | 20.03 on 09/21/23 | 20.19 on 09/21/23 | 9.87 on 09/21/23 | 22.39 on 09/21/23 |
| High | 13.18 on 09/15/23 | 21.07 on 09/19/23 | 21.13 on 09/20/23 | 10.29 on 09/19/23 | 23.67 on 09/15/23 |
| 1-Month | |||||
| %Chg | +3.48% since 08/21/23 | +5.08% since 08/21/23 | +4.40% since 08/21/23 | +3.79% since 08/21/23 | +8.63% since 08/21/23 |
| Low | 12.50 on 08/22/23 | 18.92 on 08/22/23 | 19.21 on 08/22/23 | 9.45 on 08/22/23 | 20.50 on 08/22/23 |
| High | 13.66 on 08/31/23 | 21.07 on 09/19/23 | 21.13 on 09/20/23 | 10.29 on 09/19/23 | 23.67 on 09/15/23 |
| 3-Month | |||||
| %Chg | -3.40% since 06/21/23 | -2.63% since 06/21/23 | +4.35% since 06/21/23 | -3.05% since 06/21/23 | +11.65% since 06/21/23 |
| Low | 12.03 on 08/21/23 | 18.39 on 07/06/23 | 18.18 on 06/23/23 | 9.32 on 07/06/23 | 19.35 on 06/26/23 |
| High | 14.60 on 07/27/23 | 21.07 on 09/19/23 | 21.38 on 07/19/23 | 10.64 on 07/27/23 | 23.82 on 07/27/23 |
| 6-Month | |||||
| %Chg | +1.19% since 03/21/23 | +7.90% since 03/21/23 | +15.52% since 03/21/23 | +0.20% since 03/21/23 | +21.73% since 03/21/23 |
| Low | 9.91 on 05/11/23 | 17.51 on 05/25/23 | 16.06 on 05/04/23 | 8.57 on 05/25/23 | 16.60 on 04/10/23 |
| High | 14.60 on 07/27/23 | 21.07 on 09/19/23 | 21.38 on 07/19/23 | 10.64 on 07/27/23 | 23.82 on 07/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,272 | 10,139,931 | 6,490,123 | 6,127,439 | 3,980,407 |
| Shares Outstanding, K | 20,458 | 493,908 | 312,777 | 606,077 | 172,312 |
| Annual Sales | 74,680,000 | 3,244,460,000 | 1,464,720,000 | 1,590,000,000 | 1,338,950,000 |
| Annual Net Income | 35,930,000 | 1,725,330,000 | 871,480,000 | -1,190,000,000 | 248,640,000 |
| Last Quarter Sales | 16,100,000 | 1,171,840,000 | 515,670,000 | 457,000,000 | 521,890,000 |
| Last Quarter Net Income | 12,140,000 | 167,030,000 | 168,840,000 | 286,000,000 | 101,650,000 |
| 60-Month Beta | 1.00 | 1.37 | 1.60 | 1.23 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/08/23 | 0.72 on 07/26/23 | 0.49 on 08/03/23 | 0.67 on 07/24/23 | 0.79 on 07/26/23 |
| Latest Earnings Date | 11/14/23 | 10/25/23 | 11/08/23 | 10/23/23 | 10/25/23 |
| Most Recent Dividend | 0.480 on 06/29/23 | 0.650 on 06/29/23 | 0.480 on 06/29/23 | 0.120 on 08/30/23 | 0.620 on 06/29/23 |
| Next Ex-Dividends Date | 09/28/23 | 09/28/23 | 09/28/23 | 09/28/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 5.94 | 11.10 | 3.43 | 7.82 |
