Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Afc Gamma Inc (AFCG)

Afc Gamma Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 10.87 21.09 21.00 10.84 19.98
High 10.88 21.11 21.17 10.85 20.38
Low 10.66 20.77 20.86 10.53 19.92
Last 10.75 20.80 21.11 10.56 20.23
Change +0.11 -0.02 +0.32 -0.10 +0.62
% Change +1.03% -0.10% +1.54% -0.94% +3.16%
Volume 210,000 7,405,900 2,818,200 22,862,000 2,796,300
20-Day Average Volume 174,075 5,162,370 3,574,125 14,286,854 1,571,515
Previous Close 10.64 20.82 20.79 10.66 19.61
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.31 20.26 20.27 10.30 18.59
20-Day Raw Stochastic 87.74% 75.59% 96.74% 61.84% 94.57%
20-Day Relative Strength 59.98% 61.77% 62.70% 62.06% 71.11%
Weighted Alpha -1.48 +9.39 +8.79 +13.15 -3.58
Today's Opinion 40% Sell 100% Buy 80% Buy 100% Buy 40% Buy
Previous Opinion 40% Sell 100% Buy 72% Buy 100% Buy 40% Buy
Last Month's Opinion 88% Sell 100% Buy Hold 96% Buy 88% Sell
Performance  
5-Days  
%Chg +5.91% since 09/12/24 +2.36% since 09/12/24 +5.97% since 09/12/24 +3.23% since 09/12/24 +7.55% since 09/12/24
Low 10.03 on 09/13/24 20.34 on 09/13/24 19.99 on 09/13/24 10.26 on 09/13/24 18.83 on 09/13/24
High 10.88 on 09/19/24 21.11 on 09/19/24 21.17 on 09/19/24 10.85 on 09/19/24 20.38 on 09/19/24
1-Month  
%Chg +7.50% since 08/19/24 +2.41% since 08/19/24 +5.50% since 08/19/24 +3.94% since 08/19/24 +13.33% since 08/19/24
Low 9.82 on 09/11/24 19.84 on 08/28/24 19.33 on 09/11/24 10.09 on 08/22/24 17.62 on 08/22/24
High 10.88 on 09/19/24 21.11 on 09/19/24 21.17 on 09/19/24 10.85 on 09/19/24 20.38 on 09/19/24
3-Month  
%Chg -13.52% since 06/18/24 +4.42% since 06/18/24 +9.10% since 06/18/24 +8.53% since 06/18/24 +12.83% since 06/18/24
Low 8.06 on 07/10/24 18.56 on 07/01/24 18.53 on 08/05/24 9.36 on 07/01/24 16.53 on 08/05/24
High 12.74 on 06/20/24 21.11 on 09/19/24 21.17 on 09/19/24 10.85 on 09/19/24 20.38 on 09/19/24
6-Month  
%Chg -14.89% since 03/19/24 +6.07% since 03/19/24 +5.02% since 03/19/24 +10.11% since 03/19/24 +1.91% since 03/19/24
Low 8.06 on 07/10/24 17.67 on 04/16/24 18.43 on 05/29/24 8.92 on 04/16/24 16.53 on 08/05/24
High 13.28 on 03/26/24 21.11 on 09/19/24 21.17 on 09/19/24 10.85 on 09/19/24 20.73 on 03/25/24
Key Statistics  
Market Capitalization, $K 219,897 10,419,161 6,568,851 7,749,063 3,403,982
Shares Outstanding, K 20,667 500,440 315,962 726,929 173,584
Annual Sales 64,180,000 2,406,500,000 2,049,910,000 2,041,000,000 2,037,620,000
Annual Net Income 20,950,000 -1,643,170,000 339,210,000 155,000,000 246,560,000
Last Quarter Sales 18,380,000 1,171,760,000 489,830,000 695,000,000 466,150,000
Last Quarter Net Income 16,450,000 -9,480,000 77,890,000 -48,000,000 -61,060,000
60-Month Beta 1.05 1.52 1.70 1.47 1.49
Per-Share Information  
Most Recent Earnings 0.56 on 08/07/24 0.68 on 07/24/24 0.48 on 08/06/24 0.53 on 07/22/24 0.56 on 07/24/24
Latest Earnings Date 11/13/24 10/23/24 11/13/24 11/04/24 10/23/24
Most Recent Dividend 3.666 on 07/10/24 0.650 on 06/28/24 0.480 on 06/27/24 0.120 on 08/30/24 0.620 on 06/28/24
Next Ex-Dividends Date 09/30/24 09/30/24 09/30/24 09/30/24 09/30/24
Ratios  
Price/Earnings ttm 5.45 7.79 10.08 4.47 7.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar