Afc Gamma Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | NLY | STWD | AGNC | BXMT |
| Company | Afc Gamma Inc | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.87 | 21.09 | 21.00 | 10.84 | 19.98 |
| High | 10.88 | 21.11 | 21.17 | 10.85 | 20.38 |
| Low | 10.66 | 20.77 | 20.86 | 10.53 | 19.92 |
| Last | 10.75 | 20.80 | 21.11 | 10.56 | 20.23 |
| Change | +0.11 | -0.02 | +0.32 | -0.10 | +0.62 |
| % Change | +1.03% | -0.10% | +1.54% | -0.94% | +3.16% |
| Volume | 210,000 | 7,405,900 | 2,818,200 | 22,862,000 | 2,796,300 |
| 20-Day Average Volume | 174,075 | 5,162,370 | 3,574,125 | 14,286,854 | 1,571,515 |
| Previous Close | 10.64 | 20.82 | 20.79 | 10.66 | 19.61 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.31 | 20.26 | 20.27 | 10.30 | 18.59 |
| 20-Day Raw Stochastic | 87.74% | 75.59% | 96.74% | 61.84% | 94.57% |
| 20-Day Relative Strength | 59.98% | 61.77% | 62.70% | 62.06% | 71.11% |
| Weighted Alpha | -1.48 | +9.39 | +8.79 | +13.15 | -3.58 |
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | Hold | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/12/24 | +2.36% since 09/12/24 | +5.97% since 09/12/24 | +3.23% since 09/12/24 | +7.55% since 09/12/24 |
| Low | 10.03 on 09/13/24 | 20.34 on 09/13/24 | 19.99 on 09/13/24 | 10.26 on 09/13/24 | 18.83 on 09/13/24 |
| High | 10.88 on 09/19/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 10.85 on 09/19/24 | 20.38 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.50% since 08/19/24 | +2.41% since 08/19/24 | +5.50% since 08/19/24 | +3.94% since 08/19/24 | +13.33% since 08/19/24 |
| Low | 9.82 on 09/11/24 | 19.84 on 08/28/24 | 19.33 on 09/11/24 | 10.09 on 08/22/24 | 17.62 on 08/22/24 |
| High | 10.88 on 09/19/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 10.85 on 09/19/24 | 20.38 on 09/19/24 |
| 3-Month | |||||
| %Chg | -13.52% since 06/18/24 | +4.42% since 06/18/24 | +9.10% since 06/18/24 | +8.53% since 06/18/24 | +12.83% since 06/18/24 |
| Low | 8.06 on 07/10/24 | 18.56 on 07/01/24 | 18.53 on 08/05/24 | 9.36 on 07/01/24 | 16.53 on 08/05/24 |
| High | 12.74 on 06/20/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 10.85 on 09/19/24 | 20.38 on 09/19/24 |
| 6-Month | |||||
| %Chg | -14.89% since 03/19/24 | +6.07% since 03/19/24 | +5.02% since 03/19/24 | +10.11% since 03/19/24 | +1.91% since 03/19/24 |
| Low | 8.06 on 07/10/24 | 17.67 on 04/16/24 | 18.43 on 05/29/24 | 8.92 on 04/16/24 | 16.53 on 08/05/24 |
| High | 13.28 on 03/26/24 | 21.11 on 09/19/24 | 21.17 on 09/19/24 | 10.85 on 09/19/24 | 20.73 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,897 | 10,419,161 | 6,568,851 | 7,749,063 | 3,403,982 |
| Shares Outstanding, K | 20,667 | 500,440 | 315,962 | 726,929 | 173,584 |
| Annual Sales | 64,180,000 | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 |
| Annual Net Income | 20,950,000 | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 |
| Last Quarter Sales | 18,380,000 | 1,171,760,000 | 489,830,000 | 695,000,000 | 466,150,000 |
| Last Quarter Net Income | 16,450,000 | -9,480,000 | 77,890,000 | -48,000,000 | -61,060,000 |
| 60-Month Beta | 1.05 | 1.52 | 1.70 | 1.47 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/07/24 | 0.68 on 07/24/24 | 0.48 on 08/06/24 | 0.53 on 07/22/24 | 0.56 on 07/24/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/13/24 | 11/04/24 | 10/23/24 |
| Most Recent Dividend | 3.666 on 07/10/24 | 0.650 on 06/28/24 | 0.480 on 06/27/24 | 0.120 on 08/30/24 | 0.620 on 06/28/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.45 | 7.79 | 10.08 | 4.47 | 7.81 |