Afc Gamma Inc (AFCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFCG | NLY | AGNC | STWD | BXMT |
| Company | Afc Gamma Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.73 | 18.77 | 9.27 | 19.20 | 17.75 |
| High | 11.90 | 19.08 | 9.39 | 19.61 | 18.35 |
| Low | 11.72 | 18.73 | 9.25 | 19.16 | 17.62 |
| Last | 11.82 | 18.88 | 9.33 | 19.50 | 17.91 |
| Change | +0.12 | +0.19 | +0.09 | +0.39 | +0.26 |
| % Change | +1.03% | +1.02% | +0.97% | +2.04% | +1.47% |
| Volume | 56,000 | 4,947,400 | 13,153,999 | 2,296,500 | 2,161,600 |
| 20-Day Average Volume | 95,755 | 3,198,975 | 11,601,574 | 1,990,455 | 2,186,930 |
| Previous Close | 11.70 | 18.69 | 9.24 | 19.11 | 17.65 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 18.69 | 9.39 | 19.44 | 18.76 |
| 20-Day Raw Stochastic | 48.60% | 60.22% | 42.27% | 48.72% | 12.72% |
| 20-Day Relative Strength | 48.84% | 49.76% | 46.58% | 47.73% | 39.34% |
| Weighted Alpha | -2.60 | -4.26 | -4.85 | +5.32 | -10.58 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/19/24 | +3.57% since 04/19/24 | +1.97% since 04/19/24 | +0.62% since 04/19/24 | -3.40% since 04/19/24 |
| Low | 11.63 on 04/24/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 19.08 on 04/25/24 | 17.62 on 04/26/24 |
| High | 11.98 on 04/23/24 | 19.08 on 04/26/24 | 9.39 on 04/26/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.84% since 03/26/24 | -4.31% since 03/26/24 | -4.21% since 03/26/24 | -3.66% since 03/26/24 | -10.45% since 03/26/24 |
| Low | 11.30 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.62 on 04/26/24 |
| High | 12.87 on 03/27/24 | 19.72 on 03/28/24 | 9.91 on 03/28/24 | 20.48 on 03/28/24 | 19.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.84% since 01/26/24 | -3.72% since 01/26/24 | -4.89% since 01/26/24 | -6.56% since 01/26/24 | -14.96% since 01/26/24 |
| Low | 10.89 on 02/23/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.62 on 04/26/24 |
| High | 13.28 on 03/26/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | +10.88% since 10/26/23 | +25.28% since 10/26/23 | +30.86% since 10/26/23 | +10.48% since 10/26/23 | -9.77% since 10/26/23 |
| Low | 10.41 on 11/01/23 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.62 on 04/26/24 |
| High | 13.35 on 12/27/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 244,284 | 9,448,307 | 6,484,490 | 6,120,543 | 3,108,889 |
| Shares Outstanding, K | 20,667 | 500,440 | 695,015 | 313,874 | 173,584 |
| Annual Sales | 64,180,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 20,950,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 15,970,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
| Last Quarter Net Income | -9,190,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
| 60-Month Beta | 1.05 | 1.54 | 1.45 | 1.65 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/07/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 6.92 | 3.70 | 9.80 | 6.47 |