Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FCNCA | RF | PNFP | BPOP |
| Company | Affinity Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.74 | 1,694.99 | 19.36 | 77.63 | 85.29 |
| High | 16.74 | 1,718.34 | 19.63 | 78.17 | 86.62 |
| Low | 16.73 | 1,670.61 | 19.34 | 77.18 | 85.29 |
| Last | 16.74 | 1,706.85 | 19.67 | 78.02 | 86.57 |
| Change | -0.03 | +20.09 | +0.40 | +1.32 | +1.58 |
| % Change | -0.18% | +1.19% | +2.08% | +1.72% | +1.86% |
| Volume | 3,700 | 20,426 | 1,121,404 | 92,480 | 19,662 |
| 20-Day Average Volume | 4,900 | 80,421 | 7,478,966 | 457,396 | 348,675 |
| Previous Close | 16.77 | 1,686.76 | 19.27 | 76.70 | 84.99 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 1,623.20 | 19.52 | 80.37 | 84.82 |
| 20-Day Raw Stochastic | 91.90% | 62.80% | 51.75% | 16.80% | 68.49% |
| 20-Day Relative Strength | 53.24% | 59.45% | 51.49% | 42.36% | 53.82% |
| Weighted Alpha | +33.36 | +59.35 | +18.16 | +42.83 | +49.44 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 04/23/24 | +3.77% since 04/24/24 | -0.94% since 04/24/24 | -6.37% since 04/24/24 | -2.27% since 04/24/24 |
| Low | 16.55 on 04/26/24 | 1,634.91 on 04/25/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 16.88 on 04/25/24 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 82.28 on 04/26/24 | 88.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.15% since 03/28/24 | +5.88% since 04/01/24 | -4.74% since 04/01/24 | -7.04% since 04/01/24 | -1.20% since 04/01/24 |
| Low | 14.93 on 04/03/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 16.90 on 04/19/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -0.06% since 01/30/24 | +14.51% since 02/01/24 | +7.49% since 02/01/24 | -5.94% since 02/01/24 | +1.21% since 02/01/24 |
| Low | 14.93 on 04/03/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 17.15 on 02/14/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | +16.25% since 10/30/23 | +25.46% since 11/01/23 | +34.70% since 11/01/23 | +23.51% since 11/01/23 | +31.41% since 11/01/23 |
| Low | 13.76 on 11/02/23 | 1,359.29 on 11/02/23 | 14.60 on 11/02/23 | 63.36 on 11/02/23 | 66.19 on 11/02/23 |
| High | 17.15 on 02/14/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,414 | 24,500,172 | 17,706,510 | 5,911,883 | 6,144,266 |
| Shares Outstanding, K | 6,417 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 45,170,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 6,450,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 11,810,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 1,340,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.45 | 0.89 | 1.21 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 8.21 | 9.64 | 11.69 | 11.04 |