Affinity Bancshares Inc (AFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFBI | FCNCA | RF | BPOP | PNFP |
| Company | Affinity Bancshares Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.60 | 1,713.23 | 20.00 | 89.44 | 83.03 |
| High | 16.70 | 1,743.85 | 20.02 | 90.27 | 84.05 |
| Low | 16.60 | 1,713.23 | 19.76 | 89.31 | 82.39 |
| Last | 16.61 | 1,733.49 | 19.81 | 89.55 | 83.58 |
| Change | -0.09 | +23.49 | +0.01 | +0.70 | +1.39 |
| % Change | -0.54% | +1.37% | +0.05% | +0.79% | +1.69% |
| Volume | 3,518 | 62,871 | 2,263,658 | 134,071 | 204,458 |
| 20-Day Average Volume | 3,630 | 80,320 | 7,695,787 | 343,979 | 508,667 |
| Previous Close | 16.70 | 1,710.00 | 19.80 | 88.85 | 82.19 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.62 | 1,639.66 | 19.46 | 85.37 | 80.40 |
| 20-Day Raw Stochastic | 62.96% | 74.87% | 65.72% | 95.86% | 88.35% |
| 20-Day Relative Strength | 50.81% | 61.81% | 54.85% | 61.05% | 54.99% |
| Weighted Alpha | +32.48 | +43.39 | +24.76 | +61.24 | +63.68 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/29/24 | +1.71% since 04/29/24 | +1.19% since 04/29/24 | +4.23% since 04/29/24 | +5.58% since 04/29/24 |
| Low | 16.60 on 05/06/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 84.89 on 04/30/24 | 76.24 on 04/30/24 |
| High | 16.91 on 05/03/24 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 84.05 on 05/06/24 |
| 1-Month | |||||
| %Chg | +3.10% since 04/05/24 | +8.91% since 04/05/24 | -1.22% since 04/05/24 | +5.36% since 04/05/24 | +1.83% since 04/05/24 |
| Low | 15.98 on 04/08/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 16.91 on 05/03/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.61% since 02/06/24 | +17.10% since 02/06/24 | +11.45% since 02/06/24 | +7.14% since 02/06/24 | +4.17% since 02/06/24 |
| Low | 14.93 on 04/03/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 17.15 on 02/14/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +18.47% since 11/06/23 | +21.59% since 11/06/23 | +28.59% since 11/06/23 | +30.09% since 11/06/23 | +23.83% since 11/06/23 |
| Low | 13.99 on 11/14/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
| High | 17.15 on 02/14/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,157 | 24,837,732 | 18,193,506 | 6,423,321 | 6,335,041 |
| Shares Outstanding, K | 6,417 | 14,525 | 918,864 | 72,294 | 77,078 |
| Annual Sales | 45,170,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 6,450,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 11,810,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 1,340,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.45 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/26/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 8.24 | 9.63 | 11.27 | 11.91 |