Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AF | CFG | PBCT | NYCB | TFSL |
| Company | Astoria Financial Corp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 21.62 | 36.17 | 20.31 | 3.60 | 12.94 |
| High | 21.89 | 36.27 | 20.39 | 3.64 | 13.01 |
| Low | 21.44 | 36.06 | 19.34 | 3.52 | 12.88 |
| Last | 21.50 | 36.12 | 19.41 | 3.53 | 12.92 |
| Change | -0.13 | +0.10 | -0.58 | -0.06 | -0.02 |
| % Change | -0.60% | +0.28% | -2.90% | -1.67% | -0.15% |
| Volume | 16,922,900 | 335,581 | 127,451,301 | 2,451,663 | 43,089 |
| 20-Day Average Volume | 1,584,235 | 4,157,104 | 12,322,020 | 19,164,846 | 259,852 |
| Previous Close | 21.63 | 36.02 | 19.99 | 3.59 | 12.94 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 34.70 | 20.75 | 3.19 | 12.44 |
| 20-Day Raw Stochastic | 88.57% | 96.08% | 2.65% | 79.40% | 77.27% |
| 20-Day Relative Strength | 67.48% | 59.67% | 42.90% | 50.33% | 56.93% |
| Weighted Alpha | +42.70 | +47.06 | +8.50 | -58.20 | +10.84 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 56% Sell | 32% Sell |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | N/A | 88% Buy | 96% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 09/22/17 | +2.02% since 05/03/24 | -10.26% since 03/25/22 | +0.42% since 05/03/24 | -2.30% since 05/03/24 |
| Low | 20.76 on 09/25/17 | 35.31 on 05/08/24 | 19.34 on 04/01/22 | 3.48 on 05/08/24 | 12.80 on 05/08/24 |
| High | 21.90 on 09/27/17 | 36.27 on 05/10/24 | 21.66 on 03/29/22 | 3.79 on 05/07/24 | 13.35 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.34% since 08/29/17 | +6.79% since 04/10/24 | -0.10% since 03/01/22 | +19.76% since 04/10/24 | +8.03% since 04/10/24 |
| Low | 18.40 on 09/07/17 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.62 on 04/30/24 | 11.70 on 04/17/24 |
| High | 21.90 on 09/27/17 | 36.27 on 05/10/24 | 21.98 on 03/22/22 | 3.79 on 05/07/24 | 13.35 on 05/06/24 |
| 3-Month | |||||
| %Chg | +5.24% since 06/29/17 | +14.62% since 02/09/24 | +8.92% since 12/31/21 | -27.65% since 02/09/24 | -2.22% since 02/09/24 |
| Low | 18.40 on 09/07/17 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 21.90 on 09/27/17 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 5.53 on 02/12/24 | 13.49 on 02/12/24 |
| 6-Month | |||||
| %Chg | +6.81% since 03/29/17 | +43.44% since 11/10/23 | +8.86% since 10/01/21 | -61.88% since 11/10/23 | +3.88% since 11/10/23 |
| Low | 18.20 on 05/31/17 | 24.73 on 11/13/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 21.90 on 09/27/17 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,980 | 16,389,820 | 8,339,914 | 2,864,536 | 3,632,400 |
| Shares Outstanding, K | 101,720 | 455,020 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 505,840,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 71,530,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 120,440,000 | 3,127,000,000 | 483,800,000 | 1,522,000,000 | 189,220,000 |
| Last Quarter Net Income | 17,980,000 | 334,000,000 | 149,900,000 | -327,000,000 | 20,710,000 |
| 60-Month Beta | 0.55 | 1.12 | 0.95 | 0.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/26/17 | 0.65 on 04/17/24 | 0.34 on 01/20/22 | -0.25 on 05/01/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 10/25/17 | 04/17/24 | 04/28/22 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.040 on 08/03/17 | 0.420 on 04/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 08/03/17 | 04/30/24 | 01/31/22 | 06/06/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 13.03 | 13.60 | 11.55 | 48.00 |