Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEYE | PYPL | WDAY | SQ | TWTR |
Company | Audioeye Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 14.74 | 64.13 | 253.09 | 74.00 | 53.91 |
High | 15.00 | 65.56 | 255.54 | 75.89 | 54.00 |
Low | 14.05 | 63.75 | 251.36 | 73.56 | 53.70 |
Last | 14.72 | 65.51 | 251.63 | 74.41 | 53.70 |
Change | -0.13 | +1.41 | -2.43 | +1.62 | +0.35 |
% Change | -0.88% | +2.20% | -0.96% | +2.23% | +0.66% |
Volume | 69,965 | 4,010,977 | 1,170,927 | 2,612,188 | 140,831,500 |
20-Day Average Volume | 228,216 | 9,223,654 | 1,367,417 | 6,581,223 | 34,382,551 |
Previous Close | 14.85 | 64.10 | 254.06 | 72.79 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 12.25 | 64.55 | 262.17 | 75.83 | 50.37 |
20-Day Raw Stochastic | 82.26% | 65.56% | 5.43% | 29.66% | 97.45% |
20-Day Relative Strength | 67.51% | 55.48% | 33.03% | 47.86% | 68.00% |
Weighted Alpha | +122.69 | -5.56 | +24.52 | +24.95 | +8.10 |
Today's Opinion | 100% Buy | 96% Buy | 40% Sell | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +19.01% since 04/19/24 | +4.99% since 04/19/24 | -0.13% since 04/19/24 | +5.50% since 04/19/24 | +2.40% since 10/20/22 |
Low | 11.25 on 04/22/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 69.81 on 04/22/24 | 49.55 on 10/21/22 |
High | 16.22 on 04/24/24 | 65.56 on 04/26/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +42.28% since 03/26/24 | -1.87% since 03/26/24 | -9.19% since 03/26/24 | -11.35% since 03/26/24 | +27.58% since 09/27/22 |
Low | 8.44 on 04/08/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 42.23 on 10/03/22 |
High | 16.22 on 04/24/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.67 on 03/27/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +181.59% since 01/26/24 | +5.89% since 01/26/24 | -12.73% since 01/26/24 | +14.35% since 01/26/24 | +34.76% since 07/27/22 |
Low | 4.52 on 02/08/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
High | 16.22 on 04/24/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +260.19% since 10/26/23 | +26.42% since 10/26/23 | +22.29% since 10/26/23 | +78.24% since 10/26/23 | +10.40% since 04/27/22 |
Low | 3.75 on 10/30/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
High | 16.22 on 04/24/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 173,121 | 67,474,408 | 67,071,840 | 44,816,296 | 41,093,712 |
Shares Outstanding, K | 11,658 | 1,052,643 | 264,000 | 615,693 | 765,246 |
Annual Sales | 31,320,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | -5,870,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 7,870,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
Last Quarter Net Income | -530,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
60-Month Beta | 1.36 | 1.45 | 1.32 | 2.55 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 04/23/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 04/23/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 206.24 | 435.47 | 0.00 |