Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEYE | PYPL | WDAY | SQ | SNAP |
Company | Audioeye Inc | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 23.43 | 77.31 | 246.49 | 68.60 | 10.02 |
High | 25.50 | 77.57 | 249.17 | 69.00 | 10.15 |
Low | 23.43 | 75.46 | 246.18 | 66.63 | 9.92 |
Last | 25.30 | 76.76 | 248.29 | 67.46 | 10.05 |
Change | +1.87 | -0.81 | +0.86 | -1.18 | -0.02 |
% Change | +7.98% | -1.04% | +0.35% | -1.72% | -0.20% |
Volume | 324,800 | 27,274,602 | 3,902,000 | 7,744,700 | 33,630,700 |
20-Day Average Volume | 157,580 | 11,355,180 | 2,479,270 | 5,375,975 | 24,586,984 |
Previous Close | 23.43 | 77.57 | 247.43 | 68.64 | 10.07 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.12 | 71.76 | 255.38 | 64.92 | 9.25 |
20-Day Raw Stochastic | 96.88% | 86.62% | 20.57% | 80.98% | 85.64% |
20-Day Relative Strength | 58.06% | 67.32% | 54.90% | 55.99% | 48.42% |
Weighted Alpha | +193.07 | +40.44 | +5.08 | +34.44 | +21.93 |
Today's Opinion | 80% Buy | 100% Buy | 8% Buy | 24% Sell | 80% Sell |
Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 24% Sell | 80% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | 64% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.44% since 09/13/24 | +9.50% since 09/13/24 | -0.70% since 09/13/24 | +5.42% since 09/13/24 | +5.57% since 09/13/24 |
Low | 20.40 on 09/18/24 | 70.07 on 09/16/24 | 243.49 on 09/18/24 | 63.98 on 09/16/24 | 9.04 on 09/16/24 |
High | 25.50 on 09/20/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
1-Month | |||||
%Chg | +16.38% since 08/20/24 | +6.77% since 08/20/24 | +6.81% since 08/20/24 | +3.98% since 08/20/24 | +6.12% since 08/20/24 |
Low | 19.09 on 09/09/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
High | 25.50 on 09/20/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 |
3-Month | |||||
%Chg | +40.09% since 06/20/24 | +28.36% since 06/20/24 | +15.70% since 06/20/24 | +7.52% since 06/20/24 | -34.70% since 06/20/24 |
Low | 16.56 on 06/26/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 29.30 on 07/29/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | +149.26% since 03/20/24 | +18.00% since 03/20/24 | -10.17% since 03/20/24 | -17.19% since 03/20/24 | -10.27% since 03/20/24 |
Low | 8.44 on 04/08/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 29.30 on 07/29/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 272,702 | 81,141,792 | 65,568,952 | 42,353,696 | 16,525,261 |
Shares Outstanding, K | 11,639 | 1,046,046 | 265,000 | 617,041 | 1,641,039 |
Annual Sales | 31,320,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -5,870,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 8,470,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,236,770,000 |
Last Quarter Net Income | -740,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -248,620,000 |
60-Month Beta | 1.00 | 1.43 | 1.35 | 2.49 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 07/25/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 08/22/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 305.43 | 16.81 | 159.28 | 60.67 | 0.00 |