Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | PYPL | TWTR | WDAY | SQ |
| Company | Audioeye Inc | Paypal Holdings | Twitter Inc | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.91 | 74.99 | 53.91 | 253.01 | 68.56 |
| High | 20.91 | 74.99 | 54.00 | 253.01 | 68.56 |
| Low | 20.91 | 74.99 | 53.70 | 253.01 | 68.56 |
| Last | 20.91 | 74.99 | 53.70 | 253.01 | 68.56 |
| Change | -0.47 | +1.87 | +0.35 | +4.54 | +1.82 |
| % Change | -2.18% | +2.56% | +0.66% | +1.83% | +2.73% |
| Volume | 151 | 134,046 | 140,831,500 | 458,507 | 39,808 |
| 20-Day Average Volume | 136,048 | 9,505,593 | 34,382,551 | 2,424,790 | 4,901,706 |
| Previous Close | 21.38 | 73.12 | 53.35 | 248.47 | 66.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 71.37 | 50.37 | 254.80 | 64.74 |
| 20-Day Raw Stochastic | 29.20% | 100.00% | 97.45% | 61.93% | 100.00% |
| 20-Day Relative Strength | 48.21% | 66.02% | 68.00% | 58.77% | 58.70% |
| Weighted Alpha | +125.58 | +36.09 | +8.10 | +7.85 | +37.42 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 09/12/24 | +6.58% since 09/12/24 | +2.40% since 10/20/22 | +0.72% since 09/12/24 | +7.68% since 09/12/24 |
| Low | 20.40 on 09/18/24 | 69.86 on 09/13/24 | 49.55 on 10/21/22 | 243.49 on 09/18/24 | 63.71 on 09/13/24 |
| High | 22.89 on 09/13/24 | 74.99 on 09/19/24 | 54.00 on 10/27/22 | 253.50 on 09/17/24 | 68.56 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.62% since 08/19/24 | +8.01% since 08/19/24 | +27.58% since 09/27/22 | +8.76% since 08/19/24 | +2.51% since 08/19/24 |
| Low | 19.09 on 09/09/24 | 67.15 on 09/10/24 | 42.23 on 10/03/22 | 230.54 on 08/22/24 | 59.20 on 09/10/24 |
| High | 25.34 on 08/26/24 | 74.99 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 68.56 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.54% since 06/18/24 | +26.84% since 06/18/24 | +34.76% since 07/27/22 | +21.82% since 06/18/24 | +10.76% since 06/18/24 |
| Low | 16.56 on 06/26/24 | 56.97 on 07/26/24 | 38.06 on 09/06/22 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 29.30 on 07/29/24 | 74.99 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +120.39% since 03/19/24 | +19.01% since 03/19/24 | +10.40% since 04/27/22 | -7.40% since 03/19/24 | -13.57% since 03/19/24 |
| Low | 8.44 on 04/08/24 | 56.97 on 07/26/24 | 32.52 on 07/12/22 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 29.30 on 07/29/24 | 74.99 on 09/19/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 248,842 | 76,486,888 | 41,093,712 | 65,844,552 | 41,181,316 |
| Shares Outstanding, K | 11,639 | 1,046,046 | 765,246 | 265,000 | 617,041 |
| Annual Sales | 31,320,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -5,870,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 8,470,000 | 7,885,000,000 | 1,176,660,000 | 2,085,000,000 | 6,155,560,000 |
| Last Quarter Net Income | -740,000 | 1,128,000,000 | -270,010,000 | 132,000,000 | 195,270,000 |
| 60-Month Beta | 1.00 | 1.43 | 0.54 | 1.35 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/25/24 | 1.19 on 07/30/24 | -0.08 on 07/22/22 | 1.75 on 08/22/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/01/22 | 08/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 297.14 | 16.50 | 0.00 | 159.05 | 61.21 |