Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Audioeye Inc (AEYE)

Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 20.75 71.45 53.91 248.09 67.22
High 22.50 73.87 54.00 251.44 68.24
Low 20.40 71.36 53.70 243.49 66.26
Last 21.38 73.12 53.70 248.47 66.74
Change +0.58 +1.35 +0.35 +0.35 -0.59
% Change +2.79% +1.88% +0.66% +0.14% -0.88%
Volume 147,587 13,429,295 140,831,500 2,766,359 5,582,186
20-Day Average Volume 141,679 10,018,220 34,382,551 2,512,113 5,182,684
Previous Close 20.80 71.77 53.35 248.12 67.33
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 21.91 71.19 50.37 253.83 64.59
20-Day Raw Stochastic 36.64% 82.34% 97.45% 49.42% 81.16%
20-Day Relative Strength 49.37% 62.65% 68.00% 55.21% 55.37%
Weighted Alpha +132.74 +31.51 +8.10 +5.19 +32.49
Today's Opinion 40% Buy 100% Buy 100% Buy 8% Buy 24% Sell
Previous Opinion 24% Buy 100% Buy 100% Buy 8% Buy 24% Sell
Last Month's Opinion 100% Buy 72% Buy 80% Buy 56% Sell 64% Sell
Performance  
5-Days  
%Chg +4.39% since 09/11/24 +5.44% since 09/11/24 +2.40% since 10/20/22 -2.80% since 09/11/24 +5.30% since 09/11/24
Low 20.34 on 09/12/24 69.04 on 09/12/24 49.55 on 10/21/22 243.49 on 09/18/24 62.11 on 09/12/24
High 22.89 on 09/13/24 73.87 on 09/18/24 54.00 on 10/27/22 256.75 on 09/12/24 68.24 on 09/18/24
1-Month  
%Chg -4.25% since 08/16/24 +7.59% since 08/16/24 +27.58% since 09/27/22 +7.22% since 08/16/24 +1.32% since 08/16/24
Low 19.09 on 09/09/24 67.15 on 09/10/24 42.23 on 10/03/22 229.51 on 08/19/24 59.20 on 09/10/24
High 25.34 on 08/26/24 74.40 on 09/05/24 54.00 on 10/27/22 266.82 on 08/27/24 68.49 on 08/29/24
3-Month  
%Chg +17.09% since 06/18/24 +23.68% since 06/18/24 +34.76% since 07/27/22 +19.64% since 06/18/24 +7.82% since 06/18/24
Low 16.56 on 06/26/24 56.97 on 07/26/24 38.06 on 09/06/22 199.81 on 08/05/24 55.00 on 08/05/24
High 29.30 on 07/29/24 74.40 on 09/05/24 54.00 on 10/27/22 266.82 on 08/27/24 73.36 on 07/16/24
6-Month  
%Chg +136.77% since 03/18/24 +13.84% since 03/18/24 +10.40% since 04/27/22 -8.85% since 03/18/24 -17.46% since 03/18/24
Low 8.44 on 04/08/24 56.97 on 07/26/24 32.52 on 07/12/22 199.81 on 08/05/24 55.00 on 08/05/24
High 29.30 on 07/29/24 74.40 on 09/05/24 54.00 on 10/27/22 280.26 on 03/21/24 85.80 on 03/26/24
Key Statistics  
Market Capitalization, $K 242,091 75,074,720 41,093,712 65,751,800 41,545,372
Shares Outstanding, K 11,639 1,046,046 765,246 265,000 617,041
Annual Sales 31,320,000 29,771,000,000 5,077,480,000 7,259,000,000 21,915,620,000
Annual Net Income -5,870,000 4,246,000,000 -221,410,000 1,381,000,000 9,770,000
Last Quarter Sales 8,470,000 7,885,000,000 1,176,660,000 2,085,000,000 6,155,560,000
Last Quarter Net Income -740,000 1,128,000,000 -270,010,000 132,000,000 195,270,000
60-Month Beta 1.00 1.43 0.54 1.35 2.49
Per-Share Information  
Most Recent Earnings 0.12 on 07/25/24 1.19 on 07/30/24 -0.08 on 07/22/22 1.75 on 08/22/24 0.93 on 08/01/24
Latest Earnings Date 11/07/24 11/06/24 11/01/22 08/22/24 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 318.00 16.34 0.00 159.75 59.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar