Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Audioeye Inc (AEYE)

Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 20.75 71.45 9.44 67.22 67.78
High 22.50 73.87 9.88 68.24 67.90
Low 20.40 71.36 9.40 66.26 65.91
Last 21.38 73.12 9.67 66.74 66.04
Change +0.58 +1.35 +0.25 -0.59 -2.07
% Change +2.79% +1.88% +2.65% -0.88% -3.04%
Volume 147,587 13,338,380 32,480,443 5,578,524 2,567,774
20-Day Average Volume 141,679 10,013,674 22,940,393 5,182,501 4,904,579
Previous Close 20.80 71.77 9.42 67.33 68.11
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.91 71.19 9.19 64.59 67.96
20-Day Raw Stochastic 36.64% 82.34% 82.32% 81.16% 51.42%
20-Day Relative Strength 49.37% 62.65% 44.27% 55.37% 54.64%
Weighted Alpha +132.74 +31.51 +15.67 +32.49 -1.73
Today's Opinion 40% Buy 100% Buy 88% Sell 24% Sell 40% Buy
Previous Opinion 24% Buy 100% Buy 88% Sell 24% Sell 56% Buy
Last Month's Opinion 100% Buy 72% Buy 40% Sell 64% Sell 64% Sell
Performance  
5-Days  
%Chg +4.39% since 09/11/24 +5.44% since 09/11/24 +7.44% since 09/11/24 +5.30% since 09/11/24 -1.87% since 09/11/24
Low 20.34 on 09/12/24 69.04 on 09/12/24 9.00 on 09/12/24 62.11 on 09/12/24 65.91 on 09/18/24
High 22.89 on 09/13/24 73.87 on 09/18/24 9.96 on 09/17/24 68.24 on 09/18/24 68.57 on 09/16/24
1-Month  
%Chg -4.25% since 08/16/24 +7.59% since 08/16/24 +4.77% since 08/16/24 +1.32% since 08/16/24 +13.72% since 08/16/24
Low 19.09 on 09/09/24 67.15 on 09/10/24 8.32 on 09/10/24 59.20 on 09/10/24 58.49 on 08/19/24
High 25.34 on 08/26/24 74.40 on 09/05/24 9.96 on 09/17/24 68.49 on 08/29/24 72.36 on 08/26/24
3-Month  
%Chg +17.09% since 06/18/24 +23.68% since 06/18/24 -38.80% since 06/18/24 +7.82% since 06/18/24 +17.49% since 06/18/24
Low 16.56 on 06/26/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 29.30 on 07/29/24 74.40 on 09/05/24 17.33 on 07/11/24 73.36 on 07/16/24 72.36 on 08/26/24
6-Month  
%Chg +136.77% since 03/18/24 +13.84% since 03/18/24 -12.57% since 03/18/24 -17.46% since 03/18/24 -0.29% since 03/18/24
Low 8.44 on 04/08/24 56.97 on 07/26/24 8.29 on 08/07/24 55.00 on 08/05/24 55.06 on 08/12/24
High 29.30 on 07/29/24 74.40 on 09/05/24 17.33 on 07/11/24 85.80 on 03/26/24 72.36 on 08/26/24
Key Statistics  
Market Capitalization, $K 242,091 75,074,720 15,458,588 41,545,372 21,064,858
Shares Outstanding, K 11,639 1,046,046 1,641,039 617,041 309,277
Annual Sales 31,320,000 29,771,000,000 4,606,120,000 21,915,620,000 4,527,220,000
Annual Net Income -5,870,000 4,246,000,000 -1,322,490,000 9,770,000 637,460,000
Last Quarter Sales 8,470,000 7,885,000,000 1,236,770,000 6,155,560,000 1,162,520,000
Last Quarter Net Income -740,000 1,128,000,000 -248,620,000 195,270,000 219,020,000
60-Month Beta 1.00 1.43 1.00 2.49 -0.05
Per-Share Information  
Most Recent Earnings 0.12 on 07/25/24 1.19 on 07/30/24 0.02 on 08/01/24 0.93 on 08/01/24 1.39 on 08/21/24
Latest Earnings Date 11/07/24 11/06/24 10/22/24 11/07/24 08/21/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 318.00 16.34 0.00 59.80 24.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar