Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Audioeye Inc (AEYE)

Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 18.18 503.45 315.84 380.63 216.78
High 19.34 503.45 321.39 381.00 219.70
Low 17.88 492.39 312.26 370.70 216.27
Last 18.64 494.78 320.33 380.63 219.09
Change +0.58 -6.92 +9.29 -1.51 +4.50
% Change +3.21% -1.38% +2.99% -0.40% +2.10%
Volume 341,300 23,130,701 7,203,300 54,077,398 5,458,600
20-Day Average Volume 279,785 11,864,295 3,515,010 8,265,130 4,135,970
Previous Close 18.06 501.70 311.04 382.14 214.59
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.54 489.91 308.03 356.17 215.04
20-Day Raw Stochastic 15.03% 67.71% 89.03% 84.63% 24.64%
20-Day Relative Strength 47.91% 54.05% 58.06% 62.79% 42.13%
Weighted Alpha +155.14 +69.65 +37.69 +161.80 -10.12
Today's Opinion 56% Buy 88% Buy 72% Buy 100% Buy 72% Sell
Previous Opinion 56% Buy 88% Buy 72% Buy 100% Buy 88% Sell
Last Month's Opinion 100% Buy 56% Buy 56% Buy 100% Buy 40% Sell
Performance  
5-Days  
%Chg -8.72% since 06/13/24 -1.85% since 06/13/24 +0.21% since 06/13/24 -0.57% since 06/13/24 +5.80% since 06/13/24
Low 17.31 on 06/20/24 492.39 on 06/21/24 309.25 on 06/20/24 370.70 on 06/21/24 207.11 on 06/14/24
High 20.63 on 06/17/24 510.75 on 06/17/24 322.62 on 06/14/24 394.64 on 06/17/24 219.70 on 06/21/24
1-Month  
%Chg -23.01% since 05/21/24 +6.49% since 05/21/24 +2.78% since 05/21/24 +8.96% since 05/21/24 -15.36% since 05/21/24
Low 17.31 on 06/20/24 454.46 on 05/31/24 286.58 on 05/31/24 303.51 on 06/04/24 204.52 on 05/30/24
High 26.16 on 05/29/24 514.01 on 06/12/24 324.49 on 06/13/24 394.64 on 06/17/24 263.66 on 05/23/24
3-Month  
%Chg +72.75% since 03/21/24 -2.56% since 03/21/24 +11.37% since 03/21/24 +15.53% since 03/21/24 -20.76% since 03/21/24
Low 8.44 on 04/08/24 414.50 on 04/25/24 265.00 on 04/04/24 280.88 on 04/19/24 204.52 on 05/30/24
High 26.16 on 05/29/24 531.49 on 04/08/24 324.68 on 05/20/24 394.64 on 06/17/24 279.99 on 03/27/24
6-Month  
%Chg +343.81% since 12/21/23 +39.73% since 12/21/23 +6.99% since 12/21/23 +47.92% since 12/21/23 -19.72% since 12/21/23
Low 4.09 on 12/22/23 340.01 on 01/02/24 260.09 on 02/21/24 238.61 on 01/03/24 204.52 on 05/30/24
High 26.16 on 05/29/24 531.49 on 04/08/24 380.84 on 02/09/24 394.64 on 06/17/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 216,951 1,255,026,176 103,722,848 92,630,496 58,058,848
Shares Outstanding, K 11,639 2,536,534 323,800 243,361 265,000
Annual Sales 31,320,000 134,902,000,000 6,892,700,000 3,055,560,000 7,259,000,000
Annual Net Income -5,870,000 39,098,000,000 439,700,000 89,330,000 1,381,000,000
Last Quarter Sales 8,080,000 36,455,000,000 1,984,800,000 921,040,000 1,990,000,000
Last Quarter Net Income -830,000 12,369,000,000 278,800,000 42,820,000 107,000,000
60-Month Beta 1.18 1.21 1.10 1.08 1.33
Per-Share Information  
Most Recent Earnings 0.08 on 04/23/24 4.71 on 04/24/24 1.32 on 05/20/24 0.93 on 06/04/24 1.74 on 05/23/24
Latest Earnings Date 08/08/24 07/24/24 08/16/24 06/04/24 05/23/24
Most Recent Dividend N/A 0.500 on 06/14/24 N/A N/A N/A
Next Ex-Dividends Date N/A 06/14/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.41 99.69 579.00 134.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar