Audioeye Inc (AEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEYE | META | PANW | CRWD | PYPL |
| Company | Audioeye Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.21 | 467.87 | 312.09 | 350.00 | 63.79 |
| High | 24.69 | 473.72 | 313.45 | 352.94 | 63.91 |
| Low | 21.80 | 465.65 | 303.20 | 342.86 | 61.85 |
| Last | 22.00 | 467.78 | 308.58 | 345.42 | 62.19 |
| Change | -2.21 | +3.15 | -3.08 | -3.90 | -1.91 |
| % Change | -9.13% | +0.68% | -0.99% | -1.12% | -2.98% |
| Volume | 262,500 | 10,078,600 | 4,532,500 | 1,907,400 | 14,532,199 |
| 20-Day Average Volume | 275,950 | 18,358,535 | 3,925,330 | 2,461,500 | 12,766,186 |
| Previous Close | 24.21 | 464.63 | 311.66 | 349.32 | 64.10 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.01 | 460.31 | 302.02 | 320.55 | 64.93 |
| 20-Day Raw Stochastic | 69.69% | 78.35% | 62.61% | 88.44% | 3.91% |
| 20-Day Relative Strength | 64.87% | 47.77% | 55.60% | 63.30% | 43.87% |
| Weighted Alpha | +249.40 | +72.68 | +46.49 | +129.49 | +2.95 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 16% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 05/15/24 | -2.86% since 05/15/24 | -1.20% since 05/15/24 | +0.67% since 05/15/24 | -2.68% since 05/15/24 |
| Low | 20.21 on 05/16/24 | 462.27 on 05/21/24 | 300.00 on 05/21/24 | 338.71 on 05/17/24 | 61.85 on 05/22/24 |
| High | 25.59 on 05/20/24 | 477.69 on 05/16/24 | 324.68 on 05/20/24 | 352.94 on 05/22/24 | 65.04 on 05/20/24 |
| 1-Month | |||||
| %Chg | +85.65% since 04/22/24 | -2.90% since 04/22/24 | +9.55% since 04/22/24 | +19.46% since 04/22/24 | -1.58% since 04/22/24 |
| Low | 11.90 on 04/23/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 61.85 on 05/22/24 |
| High | 25.59 on 05/20/24 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 352.94 on 05/22/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +270.99% since 02/22/24 | -3.77% since 02/22/24 | +15.22% since 02/22/24 | +11.10% since 02/22/24 | +6.58% since 02/22/24 |
| Low | 5.89 on 02/23/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.87 on 03/05/24 |
| High | 25.59 on 05/20/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +425.06% since 11/22/23 | +36.98% since 11/22/23 | +17.27% since 11/22/23 | +64.79% since 11/22/23 | +10.38% since 11/22/23 |
| Low | 3.97 on 11/27/23 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 207.22 on 11/28/23 | 55.55 on 11/24/23 |
| High | 25.59 on 05/20/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,780 | 1,178,549,760 | 100,697,352 | 84,489,680 | 67,051,552 |
| Shares Outstanding, K | 11,639 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 31,320,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -5,870,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 8,080,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -830,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.19 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/23/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.55 | 103.77 | 711.73 | 16.23 |