Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEY | PHG | KLAC | CARR | GRMN |
| Company | Addvantage Techs Group | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5000 | 20.97 | 683.00 | 59.60 | 142.99 |
| High | 0.5000 | 21.15 | 710.26 | 60.66 | 144.32 |
| Low | 0.3200 | 20.96 | 678.80 | 59.47 | 142.99 |
| Last | 0.3600 | 21.07 | 706.26 | 60.50 | 143.45 |
| Change | -0.2400 | +0.35 | +33.31 | +0.69 | +0.42 |
| % Change | -40.00% | +1.69% | +4.95% | +1.15% | +0.29% |
| Volume | 1,028,300 | 923,886 | 1,192,900 | 6,683,976 | 625,349 |
| 20-Day Average Volume | 2,695,475 | 922,290 | 881,140 | 4,652,830 | 802,115 |
| Previous Close | 0.6000 | 20.72 | 672.95 | 59.81 | 143.03 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6107 | 20.40 | 676.74 | 56.25 | 144.10 |
| 20-Day Raw Stochastic | 1.18% | 94.27% | 87.45% | 97.95% | 43.14% |
| 20-Day Relative Strength | 29.28% | 55.28% | 56.59% | 61.93% | 53.70% |
| Weighted Alpha | -84.27 | +0.64 | +80.40 | +40.30 | +47.92 |
| Today's Opinion | 100% Sell | 16% Sell | 80% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 48% Sell | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 02/05/24 | +5.46% since 04/19/24 | +12.43% since 04/19/24 | +13.02% since 04/19/24 | +2.82% since 04/19/24 |
| Low | 0.3200 on 02/12/24 | 20.28 on 04/22/24 | 625.33 on 04/22/24 | 53.50 on 04/22/24 | 139.65 on 04/22/24 |
| High | 1.2200 on 02/06/24 | 21.15 on 04/26/24 | 710.26 on 04/26/24 | 60.65 on 04/26/24 | 144.32 on 04/26/24 |
| 1-Month | |||||
| %Chg | -85.87% since 01/12/24 | +5.14% since 03/26/24 | +2.59% since 03/26/24 | +5.14% since 03/26/24 | -2.68% since 03/26/24 |
| Low | 0.3200 on 02/12/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 3.7000 on 01/24/24 | 21.15 on 04/26/24 | 718.18 on 04/01/24 | 60.65 on 04/26/24 | 149.54 on 03/28/24 |
| 3-Month | |||||
| %Chg | -86.15% since 11/10/23 | -7.43% since 01/26/24 | +17.83% since 01/26/24 | +8.99% since 01/26/24 | +15.00% since 01/26/24 |
| Low | 0.3200 on 02/12/24 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 |
| High | 3.8800 on 11/21/23 | 21.74 on 01/29/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| 6-Month | |||||
| %Chg | -94.02% since 08/11/23 | +15.64% since 10/26/23 | +54.12% since 10/26/23 | +30.39% since 10/26/23 | +42.23% since 10/26/23 |
| Low | 0.3200 on 02/12/24 | 18.45 on 10/27/23 | 452.03 on 10/30/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 |
| High | 5.9980 on 08/14/23 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 539 | 19,241,628 | 91,005,720 | 53,835,164 | 27,429,862 |
| Shares Outstanding, K | 1,498 | 928,650 | 135,234 | 900,103 | 191,777 |
| Annual Sales | 97,030,000 | 19,664,310,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 |
| Annual Net Income | 470,000 | -503,270,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 |
| Last Quarter Sales | 10,340,000 | 5,450,730,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 |
| Last Quarter Net Income | -2,730,000 | 42,000,000 | 582,530,000 | 420,000,000 | 542,130,000 |
| 60-Month Beta | 0.64 | 0.88 | 1.34 | 1.39 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.90 on 11/14/23 | 0.44 on 01/29/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.72 on 02/21/24 |
| Latest Earnings Date | 11/14/23 | 04/29/24 | 04/25/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/11/23 | 02/15/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.53 | 28.81 | 20.06 | 25.50 |