Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEY | KLAC | CARR | GRMN | TRMB |
Company | Addvantage Techs Group | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.5000 | 759.32 | 80.68 | 172.14 | 59.50 |
High | 0.5000 | 782.21 | 81.24 | 173.00 | 60.63 |
Low | 0.3200 | 755.19 | 79.25 | 170.81 | 59.04 |
Last | 0.3600 | 772.43 | 80.57 | 171.76 | 60.20 |
Change | -0.2400 | +41.39 | +2.38 | +1.89 | +2.15 |
% Change | -40.00% | +5.66% | +3.04% | +1.11% | +3.70% |
Volume | 1,028,300 | 1,241,000 | 4,061,700 | 891,600 | 1,410,700 |
20-Day Average Volume | 2,695,475 | 929,280 | 3,392,380 | 783,480 | 1,115,250 |
Previous Close | 0.6000 | 731.04 | 78.19 | 169.87 | 58.05 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.6107 | 760.07 | 72.94 | 178.55 | 56.37 |
20-Day Raw Stochastic | 1.18% | 56.06% | 94.82% | 22.05% | 93.91% |
20-Day Relative Strength | 29.28% | 50.84% | 74.45% | 46.02% | 64.90% |
Weighted Alpha | -84.27 | +56.96 | +63.34 | +57.25 | +21.33 |
Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 96% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.86% since 02/05/24 | +5.34% since 09/12/24 | +6.90% since 09/12/24 | -6.02% since 09/12/24 | +8.12% since 09/12/24 |
Low | 0.3200 on 02/12/24 | 726.15 on 09/16/24 | 75.64 on 09/13/24 | 168.18 on 09/13/24 | 55.93 on 09/13/24 |
High | 1.2200 on 02/06/24 | 782.21 on 09/19/24 | 81.24 on 09/19/24 | 174.65 on 09/13/24 | 60.63 on 09/19/24 |
1-Month | |||||
%Chg | -85.87% since 01/12/24 | -5.85% since 08/19/24 | +17.38% since 08/19/24 | -2.36% since 08/19/24 | +7.71% since 08/19/24 |
Low | 0.3200 on 02/12/24 | 696.42 on 09/10/24 | 68.15 on 08/20/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
High | 3.7000 on 01/24/24 | 833.28 on 08/21/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
3-Month | |||||
%Chg | -86.15% since 11/10/23 | -10.53% since 06/18/24 | +22.60% since 06/18/24 | +6.87% since 06/18/24 | +8.45% since 06/18/24 |
Low | 0.3200 on 02/12/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
High | 3.8800 on 11/21/23 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
6-Month | |||||
%Chg | -94.02% since 08/11/23 | +13.42% since 03/19/24 | +37.77% since 03/19/24 | +17.26% since 03/19/24 | -5.15% since 03/19/24 |
Low | 0.3200 on 02/12/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
High | 5.9980 on 08/14/23 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 539 | 103,999,960 | 72,594,544 | 32,991,318 | 14,701,321 |
Shares Outstanding, K | 1,498 | 134,640 | 901,012 | 192,078 | 244,208 |
Annual Sales | 97,030,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | 470,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 10,340,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
Last Quarter Net Income | -2,730,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
60-Month Beta | 0.64 | 1.28 | 1.32 | 1.00 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -1.90 on 11/14/23 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
Latest Earnings Date | 11/14/23 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.77 | 26.87 | 27.71 | 27.91 |