Addvantage Techs Group (AEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEY | KLAC | CARR | GRMN | TRMB |
Company | Addvantage Techs Group | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.5000 | 720.00 | 65.56 | 169.59 | 56.96 |
High | 0.5000 | 728.00 | 66.32 | 169.70 | 57.27 |
Low | 0.3200 | 713.06 | 65.25 | 168.24 | 56.49 |
Last | 0.3600 | 716.68 | 65.36 | 168.52 | 56.73 |
Change | -0.2400 | +6.01 | +0.12 | -0.78 | -0.05 |
% Change | -40.00% | +0.85% | +0.18% | -0.46% | -0.09% |
Volume | 1,028,300 | 191,036 | 1,240,312 | 228,639 | 428,189 |
20-Day Average Volume | 2,695,475 | 891,852 | 4,757,683 | 990,964 | 1,317,381 |
Previous Close | 0.6000 | 710.67 | 65.24 | 169.30 | 56.78 |
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.6107 | 682.25 | 59.35 | 152.40 | 58.43 |
20-Day Raw Stochastic | 1.18% | 88.35% | 93.46% | 92.58% | 22.87% |
20-Day Relative Strength | 29.28% | 56.29% | 69.18% | 76.98% | 41.32% |
Weighted Alpha | -84.27 | +81.07 | +53.64 | +74.94 | +18.94 |
Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 96% Buy | 80% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.86% since 02/05/24 | +2.76% since 05/03/24 | +5.44% since 05/03/24 | +1.52% since 05/03/24 | +1.27% since 05/03/24 |
Low | 0.3200 on 02/12/24 | 698.09 on 05/06/24 | 62.78 on 05/06/24 | 165.82 on 05/06/24 | 55.23 on 05/06/24 |
High | 1.2200 on 02/06/24 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 58.04 on 05/07/24 |
1-Month | |||||
%Chg | -85.87% since 01/12/24 | +4.17% since 04/10/24 | +15.08% since 04/10/24 | +15.44% since 04/10/24 | -7.93% since 04/10/24 |
Low | 0.3200 on 02/12/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
High | 3.7000 on 01/24/24 | 728.00 on 05/10/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 62.24 on 04/11/24 |
3-Month | |||||
%Chg | -86.15% since 11/10/23 | +10.15% since 02/09/24 | +16.89% since 02/09/24 | +36.69% since 02/09/24 | +7.87% since 02/09/24 |
Low | 0.3200 on 02/12/24 | 623.17 on 04/19/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
High | 3.8800 on 11/21/23 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
6-Month | |||||
%Chg | -94.02% since 08/11/23 | +33.98% since 11/10/23 | +27.13% since 11/10/23 | +44.48% since 11/10/23 | +35.34% since 11/10/23 |
Low | 0.3200 on 02/12/24 | 524.03 on 11/13/23 | 50.67 on 11/13/23 | 116.01 on 11/13/23 | 40.79 on 11/13/23 |
High | 5.9980 on 08/14/23 | 729.15 on 03/07/24 | 66.32 on 05/10/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 539 | 95,684,600 | 58,782,024 | 32,518,808 | 13,866,130 |
Shares Outstanding, K | 1,498 | 134,640 | 901,012 | 192,078 | 244,208 |
Annual Sales | 97,030,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
Annual Net Income | 470,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
Last Quarter Sales | 10,340,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
Last Quarter Net Income | -2,730,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
60-Month Beta | 0.64 | 1.33 | 1.34 | 0.99 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -1.90 on 11/14/23 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
Latest Earnings Date | 11/14/23 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.79 | 22.72 | 28.33 | 26.67 |