Arc Energy Trust Uni (AETUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AETUF | CNQ | OVV | CPG | ERF |
Company | Arc Energy Trust Uni | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 18.1800 | 75.39 | 51.82 | 8.75 | 19.80 |
High | 18.1800 | 76.19 | 52.47 | 8.86 | 19.92 |
Low | 18.1800 | 75.30 | 51.82 | 8.74 | 19.76 |
Last | 18.1800 | 76.20 | 52.55 | 8.89 | 19.97 |
Change | +0.1950 | +1.55 | +1.01 | +0.24 | +0.41 |
% Change | +1.08% | +2.08% | +1.96% | +2.77% | +2.10% |
Volume | 478 | 172,458 | 76,183 | 188,896 | 112,159 |
20-Day Average Volume | 14,735 | 3,814,957 | 2,280,035 | 5,535,111 | 1,994,827 |
Previous Close | 17.9850 | 74.65 | 51.54 | 8.65 | 19.56 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.4778 | 77.56 | 52.73 | 8.76 | 20.14 |
20-Day Raw Stochastic | 22.19% | 29.58% | 41.35% | 54.25% | 44.78% |
20-Day Relative Strength | 49.83% | 52.02% | 54.11% | 59.11% | 56.45% |
Weighted Alpha | +37.73 | +37.81 | +52.58 | +35.57 | +43.43 |
Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 80% Buy | 80% Buy |
Previous Opinion | 88% Buy | 56% Buy | 72% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.59% since 04/26/24 | -2.71% since 04/29/24 | -2.00% since 04/29/24 | -4.02% since 04/29/24 | -2.35% since 04/29/24 |
Low | 17.6500 on 05/01/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.40 on 05/01/24 | 19.02 on 05/01/24 |
High | 18.9900 on 04/29/24 | 77.69 on 04/30/24 | 53.16 on 04/30/24 | 9.19 on 04/30/24 | 20.36 on 04/30/24 |
1-Month | |||||
%Chg | -2.31% since 04/03/24 | -6.28% since 04/05/24 | -5.12% since 04/05/24 | +0.67% since 04/05/24 | -2.26% since 04/05/24 |
Low | 17.6500 on 05/01/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
High | 19.1600 on 04/08/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
3-Month | |||||
%Chg | +18.87% since 02/02/24 | +24.78% since 02/06/24 | +25.97% since 02/06/24 | +41.52% since 02/06/24 | +40.97% since 02/06/24 |
Low | 14.5800 on 02/07/24 | 58.91 on 02/13/24 | 41.20 on 02/07/24 | 6.20 on 02/07/24 | 14.05 on 02/07/24 |
High | 19.1600 on 04/08/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | +4.75% since 11/03/23 | +14.41% since 11/06/23 | +10.63% since 11/06/23 | +10.87% since 11/06/23 | +16.66% since 11/06/23 |
Low | 14.0530 on 12/13/23 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 19.1600 on 04/08/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,749,509 | 80,035,104 | 13,861,890 | 5,358,580 | 3,995,052 |
Shares Outstanding, K | 597,693 | 1,072,138 | 268,954 | 619,489 | 204,246 |
Annual Sales | 4,189,300,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | 1,182,690,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 1,021,750,000 | 7,022,470,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | 374,090,000 | 1,934,020,000 | 856,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 1.16 | 1.52 | 2.65 | 2.17 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 02/08/24 | 1.37 on 05/02/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
Most Recent Dividend | 0.126 on 09/28/23 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | 09/28/23 | 06/17/24 | 03/14/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 9.35 | 13.56 | 7.47 | 7.51 | 8.85 |